04/27/2010,00:07:10,04006 ,G01,S10,04/27/2010,01:00:00,+12.99,+12.98,+159.1,+10.32,+159.1,+08.97,+159.1,+09.62,+49.86,+159.1 04/27/2010,00:08:34,04006 ,G02,S08,04/27/2010,01:00:00,+40.07,+159.1,+44.07,+17.15,+159.1,+16.85,+159.1,+17.01 04/27/2010,00:12:53,04006 ,G03,S13,04/27/2010,01:00:00,+0.000,+159.1,+0.000,+159.1,+0.000,+0000.,+0.000,+159.1,+0.000,+0.000,+0.000,+0.000,+0.000 04/27/2010,01:06:44,04006 ,G01,S10,04/27/2010,02:00:00,+12.97,+12.96,+159.1,+09.21,+159.1,+7.962,+159.1,+08.63,+53.12,+159.1 04/27/2010,01:06:44,04006 ,G02,S08,04/27/2010,02:00:00,+43.91,+159.1,+47.99,+16.86,+159.1,+16.51,+159.1,+16.69 04/27/2010,01:06:45,04006 ,G03,S13,04/27/2010,02:00:00,+0.000,+159.1,+0.000,+159.1,+0.000,+0000.,+0.000,+159.1,+0.000,+0.000,+0.000,+0.000,+0.000 04/27/2010,02:01:29,04006 ,G01,S10,04/27/2010,03:00:00,+12.95,+12.94,+159.1,+08.20,+159.1,+7.113,+159.1,+7.590,+55.23,+159.1 04/27/2010,02:01:29,04006 ,G02,S08,04/27/2010,03:00:00,+47.01,+159.1,+51.87,+16.51,+159.1,+16.17,+159.1,+16.36 04/27/2010,02:01:29,04006 ,G03,S13,04/27/2010,03:00:00,+0.000,+159.1,+0.000,+159.1,+0.000,+0000.,+0.761,+159.1,+0.033,+0.033,+121.8,+7.347,+0.000 04/27/2010,03:04:35,04006 ,G01,S10,04/27/2010,04:00:00,+12.93,+12.92,+159.1,+7.215,+159.1,+6.365,+159.1,+6.788,+60.05,+159.1 04/27/2010,03:07:50,04006 ,G02,S08,04/27/2010,04:00:00,+52.21,+159.1,+56.01,+16.17,+159.1,+15.82,+159.1,+16.01 04/27/2010,03:10:19,04006 ,G03,S13,04/27/2010,04:00:00,+0.000,+159.1,+0.000,+159.1,+0.000,+0000.,+0.601,+159.1,+0.022,+0.022,+093.2,+16.05,+0.000 04/27/2010,04:02:18,04006 ,G01,S10,04/27/2010,05:00:00,+12.91,+12.91,+159.1,+6.841,+159.1,+6.196,+159.1,+6.466,+60.97,+159.1 04/27/2010,04:02:19,04006 ,G02,S08,04/27/2010,05:00:00,+53.57,+159.1,+57.26,+15.82,+159.1,+15.48,+159.1,+15.66 04/27/2010,04:02:19,04006 ,G03,S13,04/27/2010,05:00:00,+0.000,+159.1,+0.000,+159.1,+0.000,+0000.,+0.920,+159.1,+0.106,+0.106,+109.3,+24.32,+0.000 04/27/2010,05:03:18,04006 ,G01,S10,04/27/2010,06:00:00,+12.90,+12.89,+159.1,+6.570,+159.1,+5.524,+159.1,+5.958,+62.99,+159.1 04/27/2010,05:04:29,04006 ,G02,S08,04/27/2010,06:00:00,+55.07,+159.1,+58.44,+15.48,+159.1,+15.14,+159.1,+15.30 04/27/2010,05:07:05,04006 ,G03,S13,04/27/2010,06:00:00,+0.020,+159.1,+0.000,+159.1,+0.006,+733.3,+0.601,+159.1,+0.021,+0.021,+61.41,+3.450,+0.000 04/27/2010,06:05:57,04006 ,G01,S10,04/27/2010,07:00:00,+12.86,+12.85,+159.1,+08.92,+159.1,+5.558,+159.1,+6.841,+61.87,+159.1 04/27/2010,06:07:48,04006 ,G02,S08,04/27/2010,07:00:00,+54.15,+159.1,+59.08,+15.14,+159.1,+14.79,+159.1,+14.96 04/27/2010,06:09:22,04006 ,G03,S13,04/27/2010,07:00:00,+0.065,+159.1,+0.020,+159.1,+0.032,+766.1,+0.441,+159.1,+0.011,+0.011,+68.12,+0.700,+0.000 04/27/2010,07:06:47,04006 ,G01,S10,04/27/2010,08:00:00,+12.87,+12.86,+159.1,+15.59,+159.1,+08.88,+159.1,+12.22,+54.05,+159.1 04/27/2010,07:07:48,04006 ,G02,S08,04/27/2010,08:00:00,+28.94,+159.1,+41.17,+14.79,+159.1,+14.49,+159.1,+14.64 04/27/2010,07:07:48,04006 ,G03,S13,04/27/2010,08:00:00,+0.169,+159.1,+0.044,+159.1,+0.067,+780.0,+0.840,+159.1,+0.121,+0.121,+312.5,+36.75,+0.000 04/27/2010,08:03:02,04006 ,G01,S10,04/27/2010,09:00:00,+12.93,+12.88,+159.1,+21.14,+159.2,+15.59,+159.1,+18.09,+30.70,+159.1 04/27/2010,08:03:14,04006 ,G02,S08,04/27/2010,09:00:00,+19.89,+159.2,+25.71,+14.49,+159.1,+14.30,+159.2,+14.39 04/27/2010,08:03:15,04006 ,G03,S13,04/27/2010,09:00:00,+0.734,+159.2,+0.079,+159.1,+0.457,+814.6,+1.799,+159.2,+0.635,+0.635,+286.0,+67.73,+0.000 04/27/2010,09:03:29,04006 ,G01,S10,04/27/2010,10:00:00,+13.33,+13.04,+159.2,+22.66,+159.2,+21.13,+159.2,+21.96,+21.01,+159.2 04/27/2010,09:07:13,04006 ,G02,S08,04/27/2010,10:00:00,+14.53,+159.2,+17.59,+14.30,+159.2,+14.23,+159.2,+14.26 04/27/2010,09:07:13,04006 ,G03,S13,04/27/2010,10:00:00,+0.846,+159.2,+0.486,+159.2,+0.668,+00.25,+1.879,+159.2,+0.798,+0.798,+257.9,+084.3,+0.000 04/27/2010,10:07:53,04006 ,G01,S10,04/27/2010,11:00:00,+14.36,+13.78,+159.2,+25.91,+159.2,+22.12,+159.2,+24.48,+17.65,+159.2 04/27/2010,10:09:08,04006 ,G02,S08,04/27/2010,11:00:00,+11.84,+159.2,+13.19,+14.48,+159.2,+14.23,+159.2,+14.32 04/27/2010,10:09:08,04006 ,G03,S13,04/27/2010,11:00:00,+1.041,+159.2,+0.837,+159.2,+0.946,+00.89,+2.039,+159.2,+0.989,+0.989,+59.99,+098.9,+0.000 04/27/2010,11:23:28,04006 ,G01,S10,04/27/2010,12:00:00,+14.39,+14.09,+159.2,+25.54,+159.2,+22.14,+159.2,+23.59,+17.99,+159.2 04/27/2010,11:31:14,04006 ,G02,S08,04/27/2010,12:00:00,+12.22,+159.2,+14.32,+15.05,+159.2,+14.48,+159.2,+14.74 04/27/2010,11:40:43,04006 ,G03,S13,04/27/2010,12:00:00,+1.226,+159.2,+0.167,+159.2,+0.466,+815.0,+2.678,+159.2,+0.858,+0.858,+25.27,+098.7,+0.000 04/27/2010,12:10:09,04006 ,G01,S10,04/27/2010,13:00:00,+14.49,+14.41,+159.2,+25.43,+159.2,+22.48,+159.2,+24.16,+18.02,+159.2 04/27/2010,12:17:31,04006 ,G02,S08,04/27/2010,13:00:00,+13.10,+159.2,+15.28,+15.68,+159.2,+15.05,+159.2,+15.36 04/27/2010,12:17:32,04006 ,G03,S13,04/27/2010,13:00:00,+1.313,+159.2,+0.217,+159.2,+0.711,+00.35,+2.678,+159.2,+1.034,+1.034,+204.7,+79.88,+0.000 04/27/2010,13:08:41,04006 ,G01,S10,04/27/2010,14:00:00,+14.44,+14.02,+159.2,+26.08,+159.2,+23.13,+159.2,+24.91,+18.33,+159.2 04/27/2010,13:08:42,04006 ,G02,S08,04/27/2010,14:00:00,+11.74,+159.2,+13.39,+16.43,+159.2,+15.68,+159.2,+16.02 04/27/2010,13:18:53,04006 ,G03,S13,04/27/2010,14:00:00,+1.290,+159.2,+0.104,+159.2,+1.010,+01.04,+3.317,+159.2,+1.495,+1.495,+244.1,+53.88,+0.000 04/27/2010,14:04:55,04006 ,G01,S10,04/27/2010,15:00:00,+14.36,+13.73,+159.2,+26.01,+159.2,+22.85,+159.2,+24.64,+14.66,+159.2 04/27/2010,14:17:31,04006 ,G02,S08,04/27/2010,15:00:00,+12.42,+159.2,+13.54,+17.21,+159.2,+16.43,+159.2,+16.83 04/27/2010,14:18:02,04006 ,G03,S13,04/27/2010,15:00:00,+0.989,+159.2,+0.090,+159.2,+0.752,+00.45,+3.477,+159.2,+1.490,+1.490,+237.9,+55.12,+0.000 04/27/2010,15:07:55,04006 ,G01,S10,04/27/2010,16:00:00,+14.19,+13.71,+159.2,+25.43,+159.2,+22.55,+159.2,+24.29,+17.17,+159.2 04/27/2010,15:13:49,04006 ,G01,S10,04/27/2010,16:00:00,+14.19,+13.71,+159.2,+25.43,+159.2,+22.55,+159.2,+24.29,+17.17,+159.2 04/27/2010,15:13:49,04006 ,G02,S08,04/27/2010,16:00:00,+13.20,+159.2,+14.75,+17.76,+159.2,+17.21,+159.2,+17.51 04/27/2010,15:13:49,04006 ,G03,S13,04/27/2010,16:00:00,+0.800,+159.2,+0.079,+159.2,+0.233,+802.2,+4.036,+159.2,+1.289,+1.289,+233.8,+66.41,+0.000 04/27/2010,16:09:54,04006 ,G01,S10,04/27/2010,17:00:00,+13.91,+13.47,+159.2,+25.17,+159.2,+23.47,+159.2,+24.00,+15.88,+159.2 04/27/2010,16:11:33,04006 ,G02,S08,04/27/2010,17:00:00,+13.37,+159.2,+14.69,+18.05,+159.2,+17.76,+159.2,+17.92 04/27/2010,16:14:37,04006 ,G03,S13,04/27/2010,17:00:00,+0.496,+159.2,+0.057,+159.2,+0.164,+795.9,+4.596,+159.2,+1.348,+1.348,+230.0,+54.53,+0.000 04/27/2010,17:17:05,04006 ,G01,S10,04/27/2010,18:00:00,+13.36,+13.30,+159.2,+24.36,+159.2,+22.73,+159.2,+23.53,+14.80,+159.2 04/27/2010,17:17:06,04006 ,G02,S08,04/27/2010,18:00:00,+13.14,+159.2,+13.91,+18.24,+159.2,+18.05,+159.2,+18.15 04/27/2010,17:17:06,04006 ,G03,S13,04/27/2010,18:00:00,+0.139,+159.2,+0.025,+159.2,+0.067,+780.0,+2.678,+159.2,+1.051,+1.051,+223.9,+44.29,+0.000 04/27/2010,18:07:26,04006 ,G01,S10,04/27/2010,19:00:00,+13.21,+13.13,+159.2,+22.83,+159.2,+17.94,+159.2,+20.68,+23.35,+159.2 04/27/2010,18:07:26,04006 ,G02,S08,04/27/2010,19:00:00,+13.85,+159.2,+17.98,+18.31,+159.2,+18.24,+159.2,+18.27 04/27/2010,18:21:43,04006 ,G03,S13,04/27/2010,19:00:00,+0.076,+159.2,+0.000,+159.2,+0.018,+755.4,+1.799,+159.2,+0.540,+0.540,+194.4,+35.11,+0.000 04/27/2010,19:05:56,04006 ,G01,S10,04/27/2010,20:00:00,+13.10,+13.07,+159.2,+19.98,+159.2,+17.60,+159.2,+19.09,+24.34,+159.2 04/27/2010,19:09:55,04006 ,G01,S10,04/27/2010,20:00:00,+13.10,+13.07,+159.2,+19.98,+159.2,+17.60,+159.2,+19.09,+24.34,+159.2 04/27/2010,19:12:02,04006 ,G02,S08,04/27/2010,20:00:00,+14.87,+159.2,+17.82,+18.32,+159.2,+18.26,+159.2,+18.30 04/27/2010,19:12:02,04006 ,G03,S13,04/27/2010,20:00:00,+0.000,+159.2,+0.000,+159.2,+0.000,+638.5,+2.199,+159.2,+0.872,+0.872,+206.0,+34.00,+0.000 04/27/2010,20:14:47,04006 ,G01,S10,04/27/2010,21:00:00,+13.06,+13.05,+159.2,+19.91,+159.2,+17.40,+159.2,+19.16,+23.05,+159.2 04/27/2010,20:15:32,04006 ,G02,S08,04/27/2010,21:00:00,+15.00,+159.2,+17.80,+18.26,+159.2,+18.14,+159.2,+18.20 04/27/2010,20:25:09,04006 ,G03,S13,04/27/2010,21:00:00,+0.000,+159.2,+0.000,+159.2,+0.000,+0000.,+2.199,+159.2,+0.826,+0.826,+204.3,+26.98,+0.000 04/27/2010,21:10:39,04006 ,G01,S10,04/27/2010,22:00:00,+13.04,+13.03,+159.2,+17.33,+159.2,+16.42,+159.2,+16.97,+24.99,+159.2 04/27/2010,21:10:53,04006 ,G02,S08,04/27/2010,22:00:00,+21.11,+159.2,+22.13,+18.14,+159.2,+17.90,+159.2,+18.02 04/27/2010,21:10:54,04006 ,G03,S13,04/27/2010,22:00:00,+0.000,+159.2,+0.000,+159.2,+0.000,+0000.,+1.560,+159.2,+0.657,+0.657,+208.6,+28.39,+0.000 04/27/2010,22:15:27,04006 ,G01,S10,04/27/2010,23:00:00,+13.02,+13.02,+159.2,+16.63,+159.2,+14.08,+159.2,+15.86,+29.30,+159.2 04/27/2010,22:22:43,04006 ,G02,S08,04/27/2010,23:00:00,+21.97,+159.2,+24.31,+17.90,+159.2,+17.67,+159.2,+17.81 04/27/2010,22:22:43,04006 ,G03,S13,04/27/2010,23:00:00,+0.000,+159.2,+0.000,+159.2,+0.000,+0000.,+1.480,+159.2,+0.521,+0.521,+188.4,+26.09,+0.000 04/27/2010,23:05:28,04006 ,G01,S10,04/28/2010,00:00:00,+13.01,+13.00,+159.2,+14.08,+159.2,+11.41,+159.2,+12.92,+35.86,+159.2 04/27/2010,23:05:22,04006 ,G01,S10,04/28/2010,00:00:00,+13.01,+13.00,+159.2,+14.08,+159.2,+11.41,+159.2,+12.92,+35.86,+159.2 04/27/2010,23:06:01,04006 ,G02,S08,04/28/2010,00:00:00,+27.43,+159.2,+30.70,+17.67,+159.2,+17.43,+159.2,+17.56 04/27/2010,23:06:02,04006 ,G03,S13,04/28/2010,00:00:00,+0.000,+159.2,+0.000,+159.2,+0.000,+620.2,+0.441,+159.2,+0.016,+0.016,+138.8,+1.955,+0.000 04/27/2010,23:06:02,04006 ,G04,S10,04/28/2010,00:00:00,+13.40,+12.85,+159.1,+26.08,+159.2,+5.524,+159.1,+16.76,+62.99,+159.1 04/27/2010,23:06:02,04006 ,G05,S08,04/28/2010,00:00:00,+11.74,+159.2,+29.32,+18.32,+159.2,+14.23,+159.2,+16.43 04/27/2010,23:06:02,04006 ,G06,S13,04/28/2010,00:00:00,+1.313,+159.2,+0.000,+159.1,+0.233,+04.17,+4.596,+159.2,+0.614,+0.614,+217.9,+54.41,+0.000 04/28/10 00:00 STAT FROM: 04006 23319S 961T 78A 86.8F 0.0R 9.8B 115.0D