04/28/2010,00:08:06,04006     ,G01,S10,04/28/2010,01:00:00,+12.99,+12.98,+159.2,+11.38,+159.2,+10.02,+159.2,+10.70,+40.31,+159.2
04/28/2010,00:08:06,04006     ,G02,S08,04/28/2010,01:00:00,+32.50,+159.2,+36.15,+17.44,+159.2,+17.15,+159.2,+17.29
04/28/2010,00:08:06,04006     ,G03,S13,04/28/2010,01:00:00,+0.000,+159.2,+0.000,+159.2,+0.000,+634.3,+0.000,+159.2,+0.000,+0.000,+0.000,+0.000,+0.000
04/28/2010,01:11:04,04006     ,G01,S10,04/28/2010,02:00:00,+12.98,+12.97,+159.2,+13.49,+159.2,+09.72,+159.2,+11.21,+39.49,+159.2
04/28/2010,01:13:37,04006     ,G02,S08,04/28/2010,02:00:00,+25.81,+159.2,+33.28,+17.15,+159.2,+16.85,+159.2,+16.99
04/28/2010,01:13:37,04006     ,G03,S13,04/28/2010,02:00:00,+0.000,+159.2,+0.000,+159.2,+0.000,+0000.,+1.080,+159.2,+0.252,+0.252,+205.7,+09.92,+0.000
04/28/2010,02:05:28,04006     ,G01,S10,04/28/2010,03:00:00,+12.96,+12.95,+159.3,+14.53,+159.3,+13.14,+159.2,+13.70,+30.29,+159.2
04/28/2010,02:07:01,04006     ,G02,S08,04/28/2010,03:00:00,+23.94,+159.3,+26.14,+16.86,+159.2,+16.53,+159.3,+16.69
04/28/2010,02:07:01,04006     ,G03,S13,04/28/2010,03:00:00,+0.000,+159.2,+0.000,+159.2,+0.000,+607.4,+1.480,+159.3,+0.697,+0.697,+205.4,+16.79,+0.000
04/28/2010,03:03:42,04006     ,G01,S10,04/28/2010,04:00:00,+12.94,+12.93,+159.3,+14.06,+159.3,+10.22,+159.3,+11.52,+38.06,+159.3
04/28/2010,03:05:01,04006     ,G02,S08,04/28/2010,04:00:00,+26.18,+159.3,+32.81,+16.53,+159.3,+16.21,+159.3,+16.38
04/28/2010,03:05:01,04006     ,G03,S13,04/28/2010,04:00:00,+0.000,+159.3,+0.000,+159.3,+0.000,+638.5,+1.160,+159.3,+0.148,+0.148,+195.7,+25.86,+0.000
04/28/2010,04:05:57,04006     ,G01,S10,04/28/2010,05:00:00,+12.93,+12.92,+159.3,+12.36,+159.3,+11.14,+159.3,+11.74,+36.06,+159.3
04/28/2010,04:05:57,04006     ,G02,S08,04/28/2010,05:00:00,+28.96,+159.3,+31.98,+16.21,+159.3,+15.92,+159.3,+16.08
04/28/2010,04:05:57,04006     ,G03,S13,04/28/2010,05:00:00,+0.000,+159.3,+0.000,+159.3,+0.000,+576.7,+1.080,+159.3,+0.292,+0.292,+192.9,+11.36,+0.000
04/28/2010,05:01:55,04006     ,G01,S10,04/28/2010,06:00:00,+12.91,+12.90,+159.3,+13.51,+159.3,+10.56,+159.3,+12.19,+39.02,+159.3
04/28/2010,05:01:55,04006     ,G02,S08,04/28/2010,06:00:00,+26.93,+159.3,+31.19,+15.92,+159.3,+15.63,+159.3,+15.79
04/28/2010,05:01:55,04006     ,G03,S13,04/28/2010,06:00:00,+0.020,+159.3,+0.000,+159.3,+0.004,+729.8,+1.879,+159.3,+0.602,+0.602,+195.8,+22.28,+0.000
04/28/2010,06:05:37,04006     ,G01,S10,04/28/2010,07:00:00,+12.90,+12.88,+159.3,+14.70,+159.3,+13.11,+159.3,+13.89,+30.05,+159.3
04/28/2010,06:09:09,04006     ,G02,S08,04/28/2010,07:00:00,+26.69,+159.3,+28.47,+15.66,+159.3,+15.39,+159.3,+15.52
04/28/2010,06:09:09,04006     ,G03,S13,04/28/2010,07:00:00,+0.104,+159.3,+0.020,+159.3,+0.064,+778.7,+1.320,+159.3,+0.572,+0.572,+215.0,+24.69,+0.000
04/28/2010,07:01:39,04006     ,G01,S10,04/28/2010,08:00:00,+12.97,+12.93,+159.3,+16.39,+159.3,+14.63,+159.3,+15.56,+28.35,+159.3
04/28/2010,07:01:40,04006     ,G02,S08,04/28/2010,08:00:00,+24.51,+159.3,+26.69,+15.39,+159.3,+15.21,+159.3,+15.29
04/28/2010,07:05:52,04006     ,G03,S13,04/28/2010,08:00:00,+0.166,+159.3,+0.104,+159.3,+0.126,+791.2,+1.799,+159.3,+0.728,+0.728,+220.0,+40.25,+0.000
04/28/2010,08:01:48,04006     ,G01,S10,04/28/2010,09:00:00,+13.12,+13.01,+159.3,+19.00,+159.3,+16.22,+159.3,+17.46,+27.19,+159.3
04/28/2010,08:06:01,04006     ,G02,S08,04/28/2010,09:00:00,+20.77,+159.3,+23.91,+15.21,+159.3,+15.09,+159.3,+15.13
04/28/2010,08:06:02,04006     ,G03,S13,04/28/2010,09:00:00,+0.695,+159.3,+0.131,+159.3,+0.386,+811.4,+2.598,+159.3,+1.016,+1.016,+231.6,+49.11,+0.000
04/28/2010,09:05:47,04006     ,G01,S10,04/28/2010,10:00:00,+13.62,+13.35,+159.3,+19.84,+159.3,+18.32,+159.3,+18.89,+23.12,+159.3
04/28/2010,09:05:47,04006     ,G02,S08,04/28/2010,10:00:00,+19.18,+159.3,+21.18,+15.09,+159.3,+15.03,+159.3,+15.06
04/28/2010,09:05:47,04006     ,G03,S13,04/28/2010,10:00:00,+0.745,+159.3,+0.321,+159.3,+0.505,+816.8,+3.317,+159.3,+1.396,+1.396,+245.4,+47.54,+0.000
04/28/2010,10:12:51,04006     ,G01,S10,04/28/2010,11:00:00,+14.55,+13.92,+159.3,+20.86,+159.3,+18.59,+159.3,+19.96,+20.98,+159.3
04/28/2010,10:23:47,04006     ,G02,S08,04/28/2010,11:00:00,+17.41,+159.3,+19.09,+15.22,+159.3,+15.06,+159.3,+15.12
04/28/2010,10:23:47,04006     ,G03,S13,04/28/2010,11:00:00,+0.955,+159.3,+0.657,+159.3,+0.817,+00.60,+3.557,+159.3,+1.777,+1.777,+232.8,+43.76,+0.000
04/28/2010,11:13:40,04006     ,G01,S10,04/28/2010,12:00:00,+14.57,+14.53,+159.3,+22.45,+159.3,+20.90,+159.3,+21.74,+19.93,+159.3
04/28/2010,11:20:24,04006     ,G02,S08,04/28/2010,12:00:00,+14.19,+159.3,+16.32,+15.62,+159.3,+15.22,+159.3,+15.39
04/28/2010,11:29:51,04006     ,G03,S13,04/28/2010,12:00:00,+1.046,+159.3,+0.768,+159.3,+0.953,+00.91,+4.436,+159.3,+1.974,+1.974,+230.0,+48.34,+0.000
04/28/2010,12:18:35,04006     ,G01,S10,04/28/2010,13:00:00,+14.53,+14.50,+159.3,+24.28,+159.3,+21.98,+159.3,+23.08,+16.53,+159.3
04/28/2010,12:18:35,04006     ,G02,S08,04/28/2010,13:00:00,+12.93,+159.3,+14.01,+16.25,+159.3,+15.62,+159.3,+15.92
04/28/2010,12:18:35,04006     ,G03,S13,04/28/2010,13:00:00,+1.061,+159.3,+0.935,+159.3,+1.010,+01.04,+4.756,+159.3,+2.206,+2.206,+234.6,+44.37,+0.000
04/28/2010,13:04:21,04006     ,G01,S10,04/28/2010,14:00:00,+14.48,+14.44,+159.3,+25.09,+159.3,+22.82,+159.3,+24.01,+14.25,+159.3
04/28/2010,13:04:21,04006     ,G02,S08,04/28/2010,14:00:00,+12.05,+159.3,+13.24,+17.10,+159.3,+16.25,+159.3,+16.67
04/28/2010,13:04:21,04006     ,G03,S13,04/28/2010,14:00:00,+1.023,+159.3,+0.940,+159.3,+0.983,+00.98,+4.356,+159.3,+2.106,+2.106,+240.0,+45.16,+0.000
04/28/2010,14:02:57,04006     ,G01,S10,04/28/2010,15:00:00,+14.42,+14.40,+159.3,+26.08,+159.3,+24.42,+159.3,+25.31,+13.00,+159.3
04/28/2010,14:02:57,04006     ,G02,S08,04/28/2010,15:00:00,+11.00,+159.3,+11.74,+17.90,+159.3,+17.10,+159.3,+17.52
04/28/2010,14:02:57,04006     ,G03,S13,04/28/2010,15:00:00,+0.940,+159.3,+0.459,+159.3,+0.873,+00.73,+6.114,+159.3,+2.143,+2.143,+240.0,+43.12,+0.000
04/28/2010,15:49:50,04006     ,G01,S10,04/28/2010,16:00:00,+13.96,+13.54,+159.3,+25.60,+159.3,+24.25,+159.3,+24.85,+13.07,+159.3
04/28/2010,15:49:51,04006     ,G02,S08,04/28/2010,16:00:00,+11.27,+159.3,+12.27,+18.39,+159.3,+17.90,+159.3,+18.17
04/28/2010,15:49:51,04006     ,G03,S13,04/28/2010,16:00:00,+0.778,+159.3,+0.053,+159.3,+0.190,+798.3,+5.315,+159.3,+2.283,+2.283,+231.9,+41.11,+0.000
04/28/2010,17:50:06,04006     ,G01,S10,04/28/2010,17:00:00,+13.52,+13.35,+159.3,+24.66,+159.3,+23.23,+159.3,+24.11,+13.44,+159.3
04/28/2010,17:50:06,04006     ,G02,S08,04/28/2010,17:00:00,+12.42,+159.3,+12.92,+18.66,+159.3,+18.39,+159.3,+18.54
04/28/2010,17:50:06,04006     ,G03,S13,04/28/2010,17:00:00,+0.545,+159.3,+0.038,+159.3,+0.178,+797.1,+6.034,+159.3,+2.489,+2.489,+234.9,+42.12,+0.000
04/28/2010,17:50:06,04006     ,G01,S10,04/28/2010,18:00:00,+13.26,+13.21,+159.3,+23.44,+159.3,+21.85,+159.3,+22.38,+13.99,+159.3
04/28/2010,17:50:07,04006     ,G02,S08,04/28/2010,18:00:00,+12.90,+159.3,+13.49,+18.76,+159.3,+18.66,+159.3,+18.71
04/28/2010,17:50:07,04006     ,G03,S13,04/28/2010,18:00:00,+0.240,+159.3,+0.031,+159.3,+0.053,+774.7,+5.475,+159.3,+2.470,+2.470,+229.9,+43.38,+0.000
04/28/2010,18:14:24,04006     ,G01,S10,04/28/2010,19:00:00,+13.18,+13.10,+159.3,+22.49,+159.3,+20.76,+159.3,+21.66,+13.82,+159.3
04/28/2010,19:45:13,04006     ,G02,S08,04/28/2010,19:00:00,+13.27,+159.3,+13.56,+18.76,+159.3,+18.73,+159.3,+18.76
04/28/2010,19:47:57,04006     ,G03,S13,04/28/2010,19:00:00,+0.123,+159.3,+0.001,+159.3,+0.033,+766.5,+4.756,+159.3,+2.450,+2.450,+226.3,+39.23,+0.000
04/28/2010,20:52:53,04006     ,G01,S10,04/28/2010,20:00:00,+13.08,+13.06,+159.3,+20.96,+159.3,+19.44,+159.3,+20.22,+14.70,+159.3
04/28/2010,20:52:55,04006     ,G02,S08,04/28/2010,20:00:00,+13.58,+159.3,+14.02,+18.76,+159.3,+18.68,+159.3,+18.73
04/28/2010,20:52:55,04006     ,G03,S13,04/28/2010,20:00:00,+0.001,+159.3,+0.000,+159.3,+0.000,+662.6,+3.877,+159.3,+1.455,+1.455,+225.1,+41.04,+0.000
04/28/2010,20:52:55,04006     ,G01,S10,04/28/2010,21:00:00,+13.05,+13.04,+159.4,+19.57,+159.4,+18.86,+159.3,+19.29,+16.29,+159.3
04/28/2010,20:52:55,04006     ,G02,S08,04/28/2010,21:00:00,+14.63,+159.3,+15.46,+18.69,+159.3,+18.56,+159.4,+18.63
04/28/2010,20:52:55,04006     ,G03,S13,04/28/2010,21:00:00,+0.000,+159.3,+0.000,+159.3,+0.000,+0000.,+4.036,+159.4,+1.472,+1.472,+219.4,+45.08,+0.000
04/28/2010,21:10:42,04006     ,G01,S10,04/28/2010,22:00:00,+13.03,+13.02,+159.4,+19.44,+159.4,+18.69,+159.4,+19.13,+17.04,+159.4
04/28/2010,22:00:26,04006     ,G02,S08,04/28/2010,22:00:00,+15.61,+159.4,+16.39,+18.56,+159.4,+18.38,+159.4,+18.47
04/28/2010,22:04:57,04006     ,G03,S13,04/28/2010,22:00:00,+0.000,+159.4,+0.000,+159.4,+0.000,+0000.,+5.155,+159.4,+2.566,+2.566,+232.5,+39.76,+0.000
04/28/2010,22:04:58,04006     ,G01,S10,04/28/2010,23:00:00,+13.02,+13.01,+159.4,+18.79,+159.4,+17.71,+159.4,+18.22,+18.13,+159.4
04/28/2010,22:04:58,04006     ,G02,S08,04/28/2010,23:00:00,+16.70,+159.4,+17.46,+18.38,+159.4,+18.17,+159.4,+18.28
04/28/2010,22:13:26,04006     ,G03,S13,04/28/2010,23:00:00,+0.000,+159.4,+0.000,+159.4,+0.000,+0000.,+5.954,+159.4,+2.308,+2.308,+243.2,+44.93,+0.000
04/28/2010,23:07:30,04006     ,G01,S10,04/29/2010,00:00:00,+13.01,+13.00,+159.4,+17.91,+159.4,+17.13,+159.4,+17.44,+20.81,+159.4
04/28/2010,23:22:32,04006     ,G02,S08,04/29/2010,00:00:00,+17.82,+159.4,+19.05,+18.20,+159.4,+17.96,+159.4,+18.06
04/28/2010,23:22:33,04006     ,G03,S13,04/29/2010,00:00:00,+0.000,+159.4,+0.000,+159.4,+0.000,+0000.,+5.155,+159.4,+1.927,+1.927,+228.6,+46.55,+0.000
04/28/2010,23:23:52,04006     ,G04,S10,04/29/2010,00:00:00,+13.42,+12.88,+159.3,+26.08,+159.3,+09.72,+159.2,+18.27,+40.31,+159.2
04/28/2010,23:56:13,04006     ,G05,S08,04/29/2010,00:00:00,+11.00,+159.3,+20.86,+18.76,+159.3,+15.03,+159.3,+16.97