04/29/2010,01:27:06,04006 ,G06,S13,04/29/2010,00:00:00,+1.061,+159.3,+0.000,+159.2,+0.258,+04.33,+6.114,+159.3,+1.473,+1.473,+225.9,+40.01,+0.000 04/29/2010,01:30:14,04006 ,G01,S10,04/29/2010,01:00:00,+12.99,+12.99,+159.4,+17.57,+159.4,+16.96,+159.4,+17.27,+22.81,+159.4 04/29/2010,01:30:14,04006 ,G02,S08,04/29/2010,01:00:00,+20.77,+159.4,+21.74,+17.96,+159.4,+17.72,+159.4,+17.85 04/29/2010,01:30:14,04006 ,G03,S13,04/29/2010,01:00:00,+0.000,+159.4,+0.000,+159.4,+0.000,+0000.,+5.954,+159.4,+2.849,+2.849,+239.6,+39.29,+0.000 04/29/2010,01:30:14,04006 ,G01,S10,04/29/2010,02:00:00,+12.98,+12.97,+159.4,+17.06,+159.4,+15.84,+159.4,+16.37,+24.37,+159.4 04/29/2010,01:42:54,04006 ,G02,S08,04/29/2010,02:00:00,+22.78,+159.4,+23.75,+17.72,+159.4,+17.51,+159.4,+17.62 04/29/2010,02:11:18,04006 ,G03,S13,04/29/2010,02:00:00,+0.000,+159.4,+0.000,+159.4,+0.000,+0000.,+6.274,+159.4,+2.768,+2.768,+238.4,+40.14,+0.000 04/29/2010,02:15:34,04006 ,G01,S10,04/29/2010,03:00:00,+12.96,+12.95,+159.4,+15.94,+159.4,+14.96,+159.4,+15.54,+24.55,+159.4 04/29/2010,02:19:27,04006 ,G02,S08,04/29/2010,03:00:00,+23.26,+159.4,+23.90,+17.51,+159.4,+17.30,+159.4,+17.40 04/29/2010,02:23:18,04006 ,G03,S13,04/29/2010,03:00:00,+0.000,+159.4,+0.000,+159.4,+0.000,+0000.,+5.794,+159.4,+2.443,+2.443,+239.5,+42.01,+0.000 04/29/10 00:00 STAT FROM: 04006 18214S 783T 80A 86.1F 0.0R 9.8B 115.0D 04/29/2010,03:09:06,04006 ,G01,S10,04/29/2010,04:00:00,+12.95,+12.94,+159.4,+15.03,+159.4,+14.22,+159.4,+14.54,+25.53,+159.4 04/29/2010,03:09:10,04006 ,G02,S08,04/29/2010,04:00:00,+24.24,+159.4,+24.94,+17.30,+159.4,+17.07,+159.4,+17.17 04/29/2010,03:09:11,04006 ,G03,S13,04/29/2010,04:00:00,+0.000,+159.4,+0.000,+159.4,+0.000,+0000.,+6.354,+159.4,+2.093,+2.093,+227.4,+37.99,+0.000 04/29/2010,04:01:20,04006 ,G01,S10,04/29/2010,05:00:00,+12.93,+12.92,+159.4,+14.35,+159.4,+13.64,+159.4,+13.97,+26.65,+159.4 04/29/2010,04:06:43,04006 ,G02,S08,04/29/2010,05:00:00,+25.22,+159.4,+25.92,+17.07,+159.4,+16.78,+159.4,+16.93 04/29/2010,04:15:13,04006 ,G03,S13,04/29/2010,05:00:00,+0.000,+159.4,+0.000,+159.4,+0.000,+563.9,+5.395,+159.4,+1.950,+1.950,+229.3,+39.13,+0.000 04/29/2010,05:14:14,04006 ,G01,S10,04/29/2010,06:00:00,+12.92,+12.91,+159.4,+13.85,+159.4,+13.47,+159.4,+13.63,+28.25,+159.4 04/29/2010,05:14:14,04006 ,G02,S08,04/29/2010,06:00:00,+26.55,+159.4,+27.38,+16.79,+159.4,+16.55,+159.4,+16.69 04/29/2010,05:14:14,04006 ,G03,S13,04/29/2010,06:00:00,+0.010,+159.4,+0.000,+159.4,+0.004,+726.8,+4.835,+159.4,+2.185,+2.185,+236.3,+40.39,+0.000 04/29/2010,06:05:02,04006 ,G01,S10,04/29/2010,07:00:00,+12.88,+12.87,+159.4,+14.42,+159.4,+13.51,+159.4,+14.02,+29.03,+159.4 04/29/2010,06:05:02,04006 ,G02,S08,04/29/2010,07:00:00,+27.98,+159.4,+28.36,+16.55,+159.4,+16.31,+159.4,+16.45 04/29/2010,06:05:03,04006 ,G03,S13,04/29/2010,07:00:00,+0.167,+159.4,+0.010,+159.4,+0.024,+760.2,+4.596,+159.4,+2.476,+2.476,+234.8,+40.28,+0.000 04/29/2010,07:04:25,04006 ,G01,S10,04/29/2010,08:00:00,+12.87,+12.87,+159.4,+15.61,+159.4,+14.32,+159.4,+14.87,+29.06,+159.4 04/29/2010,07:04:25,04006 ,G02,S08,04/29/2010,08:00:00,+27.30,+159.4,+28.42,+16.31,+159.4,+16.13,+159.4,+16.22 04/29/2010,07:05:00,04006 ,G03,S13,04/29/2010,08:00:00,+0.196,+159.4,+0.029,+159.4,+0.056,+775.8,+5.315,+159.4,+2.438,+2.438,+231.0,+40.95,+0.000 04/29/2010,08:01:24,04006 ,G01,S10,04/29/2010,09:00:00,+12.92,+12.88,+159.4,+17.13,+159.4,+15.34,+159.4,+15.86,+29.09,+159.4 04/29/2010,08:41:03,04006 ,G02,S08,04/29/2010,09:00:00,+25.63,+159.4,+27.63,+16.13,+159.4,+15.96,+159.4,+16.04 04/29/2010,09:19:19,04006 ,G03,S13,04/29/2010,09:00:00,+0.720,+159.4,+0.049,+159.4,+0.483,+815.8,+6.114,+159.4,+2.853,+2.853,+233.1,+42.21,+0.000 04/29/2010,09:19:19,04006 ,G01,S10,04/29/2010,10:00:00,+13.38,+13.01,+159.4,+17.88,+159.4,+16.59,+159.4,+17.26,+26.75,+159.4 04/29/2010,09:19:19,04006 ,G02,S08,04/29/2010,10:00:00,+24.41,+159.4,+25.67,+15.96,+159.4,+15.86,+159.4,+15.91 04/29/2010,09:19:19,04006 ,G03,S13,04/29/2010,10:00:00,+0.904,+159.4,+0.721,+159.4,+0.804,+00.57,+6.993,+159.4,+3.229,+3.229,+235.7,+40.26,+0.000 04/29/2010,10:17:35,04006 ,G01,S10,04/29/2010,11:00:00,+14.31,+13.90,+159.4,+18.55,+159.4,+16.48,+159.4,+17.46,+29.46,+159.4 04/29/2010,10:18:43,04006 ,G02,S08,04/29/2010,11:00:00,+24.17,+159.4,+27.19,+15.95,+159.4,+15.86,+159.4,+15.89 04/29/2010,10:19:51,04006 ,G03,S13,04/29/2010,11:00:00,+1.286,+159.4,+0.149,+159.4,+0.568,+00.02,+7.472,+159.4,+2.718,+2.718,+230.3,+45.28,+0.000 04/29/2010,11:16:16,04006 ,G01,S10,04/29/2010,12:00:00,+14.66,+14.35,+159.4,+20.42,+159.4,+16.89,+159.4,+19.07,+29.53,+159.4 04/29/2010,11:16:17,04006 ,G02,S08,04/29/2010,12:00:00,+23.83,+159.4,+26.38,+16.18,+159.4,+15.95,+159.4,+16.04 04/29/2010,11:16:17,04006 ,G03,S13,04/29/2010,12:00:00,+1.147,+159.4,+0.196,+159.4,+0.962,+00.93,+7.712,+159.4,+2.963,+2.963,+239.5,+48.30,+0.000 04/29/2010,12:17:09,04006 ,G01,S10,04/29/2010,13:00:00,+14.61,+14.59,+159.4,+21.30,+159.4,+19.37,+159.4,+20.43,+25.05,+159.4 04/29/2010,12:17:09,04006 ,G02,S08,04/29/2010,13:00:00,+18.33,+159.4,+21.90,+16.64,+159.4,+16.18,+159.4,+16.39 04/29/2010,12:18:08,04006 ,G03,S13,04/29/2010,13:00:00,+1.230,+159.4,+0.200,+159.4,+0.940,+00.88,+7.632,+159.4,+3.106,+3.106,+217.1,+47.71,+0.000 04/29/2010,13:10:37,04006 ,G01,S10,04/29/2010,14:00:00,+14.58,+14.55,+159.4,+21.24,+159.4,+19.27,+159.4,+20.18,+23.42,+159.4 04/29/2010,13:10:37,04006 ,G02,S08,04/29/2010,14:00:00,+16.73,+159.4,+18.79,+17.20,+159.4,+16.64,+159.4,+16.92 04/29/2010,13:10:37,04006 ,G03,S13,04/29/2010,14:00:00,+1.148,+159.4,+0.154,+159.4,+0.595,+00.09,+7.632,+159.4,+3.291,+3.291,+228.5,+46.59,+0.000 04/29/2010,14:05:51,04006 ,G01,S10,04/29/2010,15:00:00,+14.59,+14.54,+159.4,+20.76,+159.4,+18.66,+159.5,+19.80,+29.67,+159.5 04/29/2010,14:05:51,04006 ,G02,S08,04/29/2010,15:00:00,+21.72,+159.4,+25.29,+17.58,+159.5,+17.20,+159.4,+17.41 04/29/2010,14:05:51,04006 ,G03,S13,04/29/2010,15:00:00,+0.958,+159.4,+0.115,+159.5,+0.761,+00.47,+08.19,+159.4,+3.062,+3.062,+229.8,+41.91,+0.000 04/29/2010,15:26:46,04006 ,G01,S10,04/29/2010,16:00:00,+14.61,+14.43,+159.5,+18.76,+159.5,+15.30,+159.5,+17.41,+33.84,+159.5 04/29/2010,15:26:47,04006 ,G02,S08,04/29/2010,16:00:00,+28.55,+159.5,+30.72,+17.83,+159.5,+17.58,+159.5,+17.73 04/29/2010,15:26:47,04006 ,G03,S13,04/29/2010,16:00:00,+0.675,+159.5,+0.087,+159.5,+0.205,+799.6,+5.714,+159.5,+2.665,+2.665,+231.4,+44.21,+0.000 04/29/2010,16:03:24,04006 ,G01,S10,04/29/2010,17:00:00,+13.98,+13.59,+159.5,+16.01,+159.5,+13.02,+159.5,+14.31,+39.48,+159.5 04/29/2010,16:25:13,04006 ,G02,S08,04/29/2010,17:00:00,+32.65,+159.5,+36.08,+17.93,+159.5,+17.83,+159.5,+17.89 04/29/2010,16:25:13,04006 ,G03,S13,04/29/2010,17:00:00,+0.350,+159.5,+0.079,+159.5,+0.131,+792.1,+5.794,+159.5,+2.550,+2.550,+228.2,+39.58,+0.000 04/29/2010,17:09:12,04006 ,G01,S10,04/29/2010,18:00:00,+13.37,+13.22,+159.5,+13.06,+159.5,+10.45,+159.5,+11.65,+43.19,+159.5 04/29/2010,17:09:12,04006 ,G02,S08,04/29/2010,18:00:00,+39.28,+159.5,+42.13,+17.93,+159.5,+17.88,+159.5,+17.91 04/29/2010,17:09:12,04006 ,G03,S13,04/29/2010,18:00:00,+0.111,+159.5,+0.007,+159.5,+0.034,+767.1,+4.596,+159.5,+2.070,+2.070,+249.6,+53.17,+0.000 04/29/2010,18:07:51,04006 ,G01,S10,04/29/2010,19:00:00,+13.14,+13.11,+159.5,+10.59,+159.5,+10.02,+159.5,+10.22,+43.02,+159.5 04/29/2010,18:07:51,04006 ,G02,S08,04/29/2010,19:00:00,+39.02,+159.5,+41.23,+17.91,+159.5,+17.73,+159.5,+17.81 04/29/2010,18:07:51,04006 ,G03,S13,04/29/2010,19:00:00,+0.012,+159.5,+0.000,+159.5,+0.003,+723.6,+4.356,+159.5,+1.834,+1.834,+236.5,+47.36,+0.000 04/29/2010,19:06:25,04006 ,G01,S10,04/29/2010,20:00:00,+13.08,+13.06,+159.5,+10.19,+159.5,+09.13,+159.5,+09.65,+39.39,+159.5 04/29/2010,19:17:32,04006 ,G02,S08,04/29/2010,20:00:00,+34.02,+159.5,+37.22,+17.74,+159.5,+17.50,+159.5,+17.61 04/29/2010,19:17:32,04006 ,G03,S13,04/29/2010,20:00:00,+0.001,+159.5,+0.000,+159.5,+0.000,+650.9,+3.877,+159.5,+1.677,+1.677,+242.1,+48.44,+0.000 04/29/2010,20:09:16,04006 ,G01,S10,04/29/2010,21:00:00,+13.04,+13.03,+159.5,+09.24,+159.5,+08.36,+159.5,+08.80,+34.09,+159.5 04/29/2010,20:11:49,04006 ,G02,S08,04/29/2010,21:00:00,+32.60,+159.5,+33.33,+17.50,+159.5,+17.21,+159.5,+17.36 04/29/2010,20:12:50,04006 ,G03,S13,04/29/2010,21:00:00,+0.000,+159.5,+0.000,+159.5,+0.000,+0000.,+3.477,+159.5,+1.634,+1.634,+240.8,+49.52,+0.000 04/29/2010,21:05:49,04006 ,G01,S10,04/29/2010,22:00:00,+13.02,+13.01,+159.5,+08.46,+159.5,+7.685,+159.5,+08.08,+33.15,+159.5 04/29/2010,21:05:49,04006 ,G02,S08,04/29/2010,22:00:00,+32.13,+159.5,+32.55,+17.21,+159.5,+16.91,+159.5,+17.07 04/29/2010,21:05:49,04006 ,G03,S13,04/29/2010,22:00:00,+0.000,+159.5,+0.000,+159.5,+0.000,+0000.,+3.717,+159.5,+1.563,+1.563,+252.1,+59.04,+0.000 04/29/2010,22:03:22,04006 ,G01,S10,04/29/2010,23:00:00,+13.01,+13.00,+159.5,+7.820,+159.5,+7.044,+159.5,+7.375,+34.24,+159.5 04/29/2010,22:03:22,04006 ,G02,S08,04/29/2010,23:00:00,+32.20,+159.5,+33.22,+16.91,+159.5,+16.62,+159.5,+16.77 04/29/2010,22:08:54,04006 ,G02,S08,04/29/2010,23:00:00,+32.20,+159.5,+33.22,+16.91,+159.5,+16.62,+159.5,+16.77 04/29/2010,22:08:54,04006 ,G03,S13,04/29/2010,23:00:00,+0.000,+159.5,+0.000,+159.5,+0.000,+0000.,+5.155,+159.5,+1.684,+1.684,+235.2,+50.72,+0.000 04/29/2010,23:14:39,04006 ,G01,S10,04/30/2010,00:00:00,+12.99,+12.98,+159.5,+7.214,+159.5,+6.399,+159.5,+6.777,+33.80,+159.5 04/29/2010,23:14:39,04006 ,G02,S08,04/30/2010,00:00:00,+32.34,+159.5,+33.01,+16.62,+159.5,+16.27,+159.5,+16.45 04/29/2010,23:14:39,04006 ,G03,S13,04/30/2010,00:00:00,+0.000,+159.5,+0.000,+159.5,+0.000,+0000.,+5.475,+159.5,+1.590,+1.590,+247.4,+46.88,+0.000 04/29/2010,23:14:39,04006 ,G04,S10,04/30/2010,00:00:00,+13.45,+12.87,+159.4,+21.30,+159.4,+6.399,+159.5,+14.36,+43.19,+159.5 04/29/2010,23:16:19,04006 ,G05,S08,04/30/2010,00:00:00,+16.73,+159.4,+29.03,+17.96,+159.4,+15.86,+159.4,+16.98 04/29/2010,23:17:15,04006 ,G06,S13,04/30/2010,00:00:00,+1.286,+159.4,+0.000,+159.4,+0.232,+04.16,+08.19,+159.4,+2.403,+2.403,+235.3,+45.36,+0.000 04/30/10 00:00 STAT FROM: 04006 11185S 533T 83A 86.4F 0.0R 9.8B 114.0D