04/30/2010,00:13:05,04006 ,G01,S10,04/30/2010,01:00:00,+12.98,+12.97,+159.5,+6.467,+159.5,+5.618,+159.5,+6.054,+36.85,+159.5 04/30/2010,00:16:17,04006 ,G02,S08,04/30/2010,01:00:00,+32.37,+159.5,+34.31,+16.28,+159.5,+15.99,+159.5,+16.14 04/30/2010,00:16:17,04006 ,G03,S13,04/30/2010,01:00:00,+0.000,+159.5,+0.000,+159.5,+0.000,+0000.,+2.838,+159.5,+1.213,+1.213,+229.3,+38.29,+0.000 04/30/2010,01:03:53,04006 ,G01,S10,04/30/2010,02:00:00,+12.96,+12.95,+159.5,+5.754,+159.5,+4.327,+159.5,+5.127,+44.90,+159.5 04/30/2010,01:07:45,04006 ,G02,S08,04/30/2010,02:00:00,+36.82,+159.5,+40.84,+15.99,+159.5,+15.65,+159.5,+15.82 04/30/2010,01:07:46,04006 ,G03,S13,04/30/2010,02:00:00,+0.000,+159.5,+0.000,+159.5,+0.000,+0000.,+3.397,+159.5,+1.126,+1.126,+224.3,+34.96,+0.000 04/30/2010,02:01:43,04006 ,G01,S10,04/30/2010,03:00:00,+12.94,+12.93,+159.5,+4.395,+159.5,+3.251,+159.5,+3.693,+49.67,+159.5 04/30/2010,02:01:43,04006 ,G02,S08,04/30/2010,03:00:00,+44.97,+159.5,+47.81,+15.65,+159.5,+15.31,+159.5,+15.49 04/30/2010,02:04:09,04006 ,G03,S13,04/30/2010,03:00:00,+0.000,+159.5,+0.000,+159.5,+0.000,+0000.,+2.119,+159.5,+0.577,+0.577,+210.1,+26.85,+0.000 04/30/2010,02:06:40,04006 ,G03,S13,04/30/2010,03:00:00,+0.000,+159.5,+0.000,+159.5,+0.000,+0000.,+2.119,+159.5,+0.577,+0.577,+210.1,+26.85,+0.000 04/30/2010,03:09:02,04006 ,G01,S10,04/30/2010,04:00:00,+12.92,+12.91,+159.5,+3.389,+159.5,+2.134,+159.5,+2.864,+55.49,+159.5 04/30/2010,03:09:02,04006 ,G02,S08,04/30/2010,04:00:00,+49.40,+159.5,+51.83,+15.31,+159.5,+14.97,+159.5,+15.15 04/30/2010,03:09:02,04006 ,G03,S13,04/30/2010,04:00:00,+0.000,+159.5,+0.000,+159.5,+0.000,+0000.,+1.320,+159.5,+0.507,+0.507,+195.3,+20.09,+0.000 04/30/2010,04:00:15,04006 ,G01,S10,04/30/2010,05:00:00,+12.90,+12.90,+159.5,+2.202,+159.5,+0.034,+159.5,+1.136,+64.54,+159.5 04/30/2010,04:00:15,04006 ,G02,S08,04/30/2010,05:00:00,+55.49,+159.5,+59.79,+14.97,+159.5,+14.65,+159.5,+14.82 04/30/2010,04:00:15,04006 ,G03,S13,04/30/2010,05:00:00,+0.000,+159.5,+0.000,+159.5,+0.000,+592.9,+1.240,+159.5,+0.154,+0.154,+191.3,+09.07,+0.000 04/30/2010,05:02:43,04006 ,G01,S10,04/30/2010,06:00:00,+12.88,+12.88,+159.5,+1.908,+159.5,-0.033,+159.5,+1.015,+64.91,+159.5 04/30/2010,05:05:31,04006 ,G02,S08,04/30/2010,06:00:00,+57.27,+159.5,+60.95,+14.65,+159.5,+14.29,+159.5,+14.47 04/30/2010,05:09:18,04006 ,G03,S13,04/30/2010,06:00:00,+0.011,+159.5,+0.000,+159.5,+0.004,+728.6,+0.920,+159.5,+0.193,+0.193,+205.1,+19.00,+0.000 04/30/2010,06:02:41,04006 ,G01,S10,04/30/2010,07:00:00,+12.85,+12.83,+159.5,+4.520,+159.5,+0.924,+159.5,+2.894,+62.00,+159.5 04/30/2010,06:04:16,04006 ,G02,S08,04/30/2010,07:00:00,+47.58,+159.5,+54.26,+14.29,+159.5,+13.95,+159.5,+14.12 04/30/2010,06:04:31,04006 ,G03,S13,04/30/2010,07:00:00,+0.069,+159.5,+0.012,+159.5,+0.024,+760.2,+2.199,+159.5,+0.516,+0.516,+246.7,+46.50,+0.000 04/30/2010,06:59:06,04006 ,G01,S10,04/30/2010,08:00:00,+12.83,+12.83,+159.5,+5.864,+159.5,+4.486,+159.5,+5.186,+47.68,+159.5 04/30/2010,07:04:46,04006 ,G01,S10,04/30/2010,08:00:00,+12.83,+12.83,+159.5,+5.864,+159.5,+4.486,+159.5,+5.186,+47.68,+159.5 04/30/2010,07:04:46,04006 ,G02,S08,04/30/2010,08:00:00,+36.11,+159.5,+41.85,+13.95,+159.5,+13.62,+159.5,+13.78 04/30/2010,07:04:46,04006 ,G03,S13,04/30/2010,08:00:00,+0.251,+159.5,+0.030,+159.5,+0.058,+776.6,+2.838,+159.5,+1.198,+1.198,+247.9,+52.29,+0.000 04/30/2010,08:05:59,04006 ,G01,S10,04/30/2010,09:00:00,+12.88,+12.84,+159.5,+7.962,+159.5,+5.592,+159.5,+6.643,+38.12,+159.5 04/30/2010,08:06:00,04006 ,G02,S08,04/30/2010,09:00:00,+29.59,+159.5,+34.24,+13.62,+159.5,+13.38,+159.5,+13.50 04/30/2010,08:06:00,04006 ,G03,S13,04/30/2010,09:00:00,+0.756,+159.5,+0.055,+159.5,+0.464,+814.9,+4.995,+159.5,+1.781,+1.781,+241.4,+49.14,+0.000 04/30/2010,09:05:13,04006 ,G01,S10,04/30/2010,10:00:00,+13.42,+12.99,+159.5,+09.50,+159.6,+7.792,+159.5,+08.76,+31.49,+159.5 04/30/2010,09:08:07,04006 ,G02,S08,04/30/2010,10:00:00,+24.04,+159.6,+26.59,+13.38,+159.5,+13.20,+159.6,+13.28 04/30/2010,09:08:07,04006 ,G03,S13,04/30/2010,10:00:00,+0.918,+159.6,+0.734,+159.5,+0.836,+00.64,+3.957,+159.6,+1.925,+1.925,+240.6,+46.13,+0.000 04/30/2010,10:04:29,04006 ,G01,S10,04/30/2010,11:00:00,+14.82,+14.10,+159.6,+10.52,+159.6,+08.62,+159.6,+09.71,+26.38,+159.6 04/30/2010,10:05:14,04006 ,G02,S08,04/30/2010,11:00:00,+20.37,+159.6,+23.55,+13.25,+159.6,+13.19,+159.6,+13.20 04/30/2010,10:05:14,04006 ,G03,S13,04/30/2010,11:00:00,+1.094,+159.6,+0.282,+159.6,+0.970,+00.95,+4.436,+159.6,+2.074,+2.074,+254.5,+48.20,+0.000 04/30/2010,11:24:20,04006 ,G01,S10,04/30/2010,12:00:00,+14.85,+14.53,+159.6,+11.37,+159.6,+09.87,+159.6,+10.58,+24.17,+159.6 04/30/2010,11:24:20,04006 ,G02,S08,04/30/2010,12:00:00,+19.28,+159.6,+21.29,+13.61,+159.6,+13.25,+159.6,+13.41 04/30/2010,11:24:27,04006 ,G03,S13,04/30/2010,12:00:00,+1.235,+159.6,+0.139,+159.6,+0.949,+00.90,+3.877,+159.6,+1.792,+1.792,+243.8,+45.54,+0.000 04/30/2010,12:01:40,04006 ,G01,S10,04/30/2010,13:00:00,+14.83,+14.57,+159.6,+12.55,+159.6,+09.84,+159.6,+11.21,+22.51,+159.6 04/30/2010,12:02:36,04006 ,G02,S08,04/30/2010,13:00:00,+16.06,+159.6,+19.62,+14.16,+159.6,+13.61,+159.6,+13.87 04/30/2010,12:07:50,04006 ,G02,S08,04/30/2010,13:00:00,+16.06,+159.6,+19.62,+14.16,+159.6,+13.61,+159.6,+13.87 04/30/2010,12:10:25,04006 ,G03,S13,04/30/2010,13:00:00,+1.269,+159.6,+0.141,+159.6,+0.921,+00.84,+4.756,+159.6,+1.805,+1.805,+240.1,+48.62,+0.000 04/30/2010,13:02:06,04006 ,G01,S10,04/30/2010,14:00:00,+14.81,+14.78,+159.6,+13.09,+159.6,+10.17,+159.6,+11.57,+21.62,+159.6 04/30/2010,13:02:06,04006 ,G02,S08,04/30/2010,14:00:00,+14.15,+159.6,+18.18,+14.81,+159.6,+14.16,+159.6,+14.49 04/30/2010,13:02:06,04006 ,G03,S13,04/30/2010,14:00:00,+1.354,+159.6,+0.246,+159.6,+0.833,+00.63,+3.717,+159.6,+1.788,+1.788,+232.0,+52.62,+0.000 04/30/2010,13:58:41,04006 ,G01,S10,04/30/2010,15:00:00,+14.76,+14.54,+159.6,+14.14,+159.6,+10.78,+159.6,+12.59,+19.45,+159.6 04/30/2010,13:58:43,04006 ,G02,S08,04/30/2010,15:00:00,+13.20,+159.6,+14.96,+15.35,+159.6,+14.81,+159.6,+15.09 04/30/2010,13:58:43,04006 ,G03,S13,04/30/2010,15:00:00,+1.212,+159.6,+0.169,+159.6,+0.733,+00.40,+3.957,+159.6,+1.735,+1.735,+239.0,+51.39,+0.000 04/30/2010,15:47:24,04006 ,G01,S10,04/30/2010,16:00:00,+14.77,+14.38,+159.6,+12.21,+159.6,+10.58,+159.6,+11.28,+17.82,+159.6 04/30/2010,15:49:05,04006 ,G02,S08,04/30/2010,16:00:00,+13.99,+159.6,+15.54,+15.67,+159.6,+15.35,+159.6,+15.53 04/30/2010,15:49:05,04006 ,G03,S13,04/30/2010,16:00:00,+0.581,+159.6,+0.150,+159.6,+0.238,+802.7,+4.276,+159.6,+1.819,+1.819,+241.2,+46.20,+0.000 04/30/2010,16:08:55,04006 ,G01,S10,04/30/2010,17:00:00,+13.85,+13.54,+159.6,+11.54,+159.6,+09.37,+159.6,+10.18,+19.73,+159.6 04/30/2010,16:08:55,04006 ,G02,S08,04/30/2010,17:00:00,+14.50,+159.6,+17.45,+15.80,+159.6,+15.67,+159.6,+15.76 04/30/2010,16:13:55,04006 ,G03,S13,04/30/2010,17:00:00,+0.309,+159.6,+0.057,+159.6,+0.114,+788.9,+4.436,+159.6,+1.646,+1.646,+242.3,+42.63,+0.000 04/30/2010,17:14:19,04006 ,G01,S10,04/30/2010,18:00:00,+13.45,+13.34,+159.6,+09.98,+159.6,+08.46,+159.6,+08.99,+23.57,+159.6 04/30/2010,17:20:17,04006 ,G01,S10,04/30/2010,18:00:00,+13.45,+13.34,+159.6,+09.98,+159.6,+08.46,+159.6,+08.99,+23.57,+159.6 04/30/2010,17:20:17,04006 ,G02,S08,04/30/2010,18:00:00,+19.63,+159.6,+21.76,+15.81,+159.6,+15.80,+159.6,+15.80 04/30/2010,17:25:33,04006 ,G03,S13,04/30/2010,18:00:00,+0.097,+159.6,+0.020,+159.6,+0.044,+771.2,+3.317,+159.6,+1.367,+1.367,+231.6,+41.30,+0.000 04/30/2010,18:27:30,04006 ,G01,S10,04/30/2010,19:00:00,+13.26,+13.16,+159.6,+09.34,+159.6,+6.703,+159.6,+08.29,+27.48,+159.6 04/30/2010,18:27:32,04006 ,G02,S08,04/30/2010,19:00:00,+20.82,+159.6,+23.11,+15.81,+159.6,+15.69,+159.6,+15.74 04/30/2010,18:27:32,04006 ,G03,S13,04/30/2010,19:00:00,+0.080,+159.6,+0.002,+159.6,+0.021,+758.0,+2.838,+159.6,+0.799,+0.799,+210.9,+34.00,+0.000 04/30/2010,19:01:44,04006 ,G01,S10,04/30/2010,20:00:00,+13.13,+13.09,+159.6,+7.113,+159.6,+6.297,+159.6,+6.786,+28.09,+159.6 04/30/2010,19:03:32,04006 ,G02,S08,04/30/2010,20:00:00,+24.83,+159.6,+27.13,+15.69,+159.6,+15.50,+159.6,+15.61 04/30/2010,19:03:32,04006 ,G03,S13,04/30/2010,20:00:00,+0.002,+159.6,+0.000,+159.6,+0.000,+667.2,+1.879,+159.6,+0.519,+0.519,+199.0,+081.8,+0.000 04/30/2010,20:10:47,04006 ,G01,S10,04/30/2010,21:00:00,+13.07,+13.05,+159.6,+6.637,+159.6,+3.893,+159.6,+5.721,+37.68,+159.6 04/30/2010,20:09:24,04006 ,G01,S10,04/30/2010,21:00:00,+13.07,+13.05,+159.6,+6.637,+159.6,+3.893,+159.6,+5.721,+37.68,+159.6 04/30/2010,20:11:16,04006 ,G02,S08,04/30/2010,21:00:00,+27.92,+159.6,+31.31,+15.50,+159.6,+15.28,+159.6,+15.40 04/30/2010,20:11:16,04006 ,G03,S13,04/30/2010,21:00:00,+0.000,+159.6,+0.000,+159.6,+0.000,+0000.,+2.039,+159.6,+0.473,+0.473,+170.8,+72.99,+0.000 04/30/2010,21:02:47,04006 ,G01,S10,04/30/2010,22:00:00,+13.03,+13.02,+159.6,+3.961,+159.6,+1.861,+159.6,+2.661,+45.77,+159.6 04/30/2010,21:09:45,04006 ,G02,S08,04/30/2010,22:00:00,+37.71,+159.6,+42.40,+15.28,+159.6,+15.00,+159.6,+15.14 04/30/2010,21:09:46,04006 ,G03,S13,04/30/2010,22:00:00,+0.000,+159.6,+0.000,+159.6,+0.000,+0000.,+0.920,+159.6,+0.102,+0.102,+152.8,+5.867,+0.000 04/30/2010,22:01:27,04006 ,G01,S10,04/30/2010,23:00:00,+13.01,+13.00,+159.6,+2.549,+159.6,+1.359,+159.6,+1.986,+47.71,+159.6 04/30/2010,22:01:27,04006 ,G02,S08,04/30/2010,23:00:00,+43.43,+159.6,+45.60,+15.00,+159.6,+14.71,+159.6,+14.85 04/30/2010,22:01:27,04006 ,G03,S13,04/30/2010,23:00:00,+0.000,+159.6,+0.000,+159.6,+0.000,+0000.,+0.441,+159.6,+0.017,+0.017,+240.6,+15.64,+0.000 04/30/2010,23:07:03,04006 ,G01,S10,05/01/2010,00:00:00,+12.99,+12.98,+159.6,+3.059,+159.6,+1.869,+159.6,+2.516,+46.19,+159.6 04/30/2010,23:07:03,04006 ,G02,S08,05/01/2010,00:00:00,+40.75,+159.6,+43.10,+14.71,+159.6,+14.37,+159.6,+14.53 04/30/2010,23:08:19,04006 ,G03,S13,05/01/2010,00:00:00,+0.000,+159.6,+0.000,+159.6,+0.000,+583.5,+0.920,+159.6,+0.192,+0.192,+184.9,+14.20,+0.000 04/30/2010,23:08:50,04006 ,G04,S10,05/01/2010,00:00:00,+13.51,+12.83,+159.5,+14.14,+159.6,-0.033,+159.5,+6.565,+64.91,+159.5 04/30/2010,23:08:50,04006 ,G05,S08,05/01/2010,00:00:00,+13.20,+159.6,+34.04,+16.28,+159.5,+13.19,+159.6,+14.79 04/30/2010,23:11:45,04006 ,G06,S13,05/01/2010,00:00:00,+1.354,+159.6,+0.000,+159.5,+0.259,+04.34,+4.995,+159.5,+1.056,+1.056,+227.7,+46.27,+0.000 05/01/10 00:00 STAT FROM: 04006 25268S 779T 86A 88.2F 0.0R 9.8B 114.0D