05/01/2010,00:20:41,04006 ,G01,S10,05/01/2010,01:00:00,+12.97,+12.96,+159.6,+3.568,+159.6,+0.068,+159.6,+2.343,+52.74,+159.6 05/01/2010,00:29:25,04006 ,G02,S08,05/01/2010,01:00:00,+38.95,+159.6,+44.10,+14.37,+159.6,+14.02,+159.6,+14.19 05/01/2010,00:34:10,04006 ,G03,S13,05/01/2010,01:00:00,+0.000,+159.6,+0.000,+159.6,+0.000,+583.5,+1.080,+159.6,+0.191,+0.191,+145.5,+35.92,+0.000 05/01/2010,01:04:52,04006 ,G01,S10,05/01/2010,02:00:00,+12.95,+12.93,+159.6,+0.068,+159.6,-1.151,+159.6,-0.679,+59.31,+159.6 05/01/2010,01:11:00,04006 ,G02,S08,05/01/2010,02:00:00,+52.51,+159.6,+56.08,+14.02,+159.6,+13.67,+159.6,+13.85 05/01/2010,01:11:00,04006 ,G03,S13,05/01/2010,02:00:00,+0.000,+159.6,+0.000,+159.6,+0.000,+632.2,+0.601,+159.6,+0.094,+0.094,+106.9,+40.55,+0.000 05/01/2010,02:03:41,04006 ,G01,S10,05/01/2010,03:00:00,+12.92,+12.91,+159.6,-1.081,+159.6,-2.162,+159.6,-1.623,+62.32,+159.6 05/01/2010,02:09:29,04006 ,G02,S08,05/01/2010,03:00:00,+57.92,+159.6,+60.41,+13.67,+159.6,+13.32,+159.6,+13.50 05/01/2010,02:09:29,04006 ,G03,S13,05/01/2010,03:00:00,+0.000,+159.6,+0.000,+159.6,+0.000,+607.4,+0.761,+159.6,+0.033,+0.033,+110.9,+3.964,+0.000 05/01/2010,03:02:31,04006 ,G01,S10,05/01/2010,04:00:00,+12.90,+12.88,+159.7,-2.094,+159.7,-2.774,+159.7,-2.351,+65.54,+159.7 05/01/2010,03:02:32,04006 ,G02,S08,05/01/2010,04:00:00,+62.45,+159.6,+64.15,+13.32,+159.6,+12.97,+159.7,+13.15 05/01/2010,03:02:32,04006 ,G03,S13,05/01/2010,04:00:00,+0.000,+159.6,+0.000,+159.6,+0.000,+589.5,+0.521,+159.7,+0.031,+0.031,+123.5,+16.48,+0.000 05/01/2010,04:03:38,04006 ,G01,S10,05/01/2010,05:00:00,+12.87,+12.86,+159.7,-2.468,+159.7,-3.046,+159.7,-2.780,+68.40,+159.7 05/01/2010,04:02:33,04006 ,G02,S08,05/01/2010,05:00:00,+65.34,+159.7,+66.94,+12.97,+159.7,+12.61,+159.7,+12.79 05/01/2010,04:04:04,04006 ,G02,S08,05/01/2010,05:00:00,+65.34,+159.7,+66.94,+12.97,+159.7,+12.61,+159.7,+12.79 05/01/2010,04:06:14,04006 ,G03,S13,05/01/2010,05:00:00,+0.000,+159.7,+0.000,+159.7,+0.000,+0000.,+0.840,+159.7,+0.080,+0.080,+138.3,+22.71,+0.000 05/01/2010,05:03:42,04006 ,G01,S10,05/01/2010,06:00:00,+12.85,+12.84,+159.7,-2.876,+159.7,-3.386,+159.7,-3.154,+70.41,+159.7 05/01/2010,05:02:18,04006 ,G02,S08,05/01/2010,06:00:00,+67.28,+159.7,+69.09,+12.61,+159.7,+12.25,+159.7,+12.43 05/01/2010,05:04:03,04006 ,G02,S08,05/01/2010,06:00:00,+67.28,+159.7,+69.09,+12.61,+159.7,+12.25,+159.7,+12.43 05/01/2010,05:05:12,04006 ,G03,S13,05/01/2010,06:00:00,+0.011,+159.7,+0.000,+159.7,+0.004,+729.1,+0.761,+159.7,+0.025,+0.025,+111.7,+15.25,+0.000 05/01/2010,06:03:43,04006 ,G01,S10,05/01/2010,07:00:00,+12.81,+12.79,+159.7,+1.713,+159.7,-3.113,+159.7,-1.289,+70.31,+159.7 05/01/2010,06:03:43,04006 ,G02,S08,05/01/2010,07:00:00,+52.73,+159.7,+64.44,+12.25,+159.7,+11.90,+159.7,+12.08 05/01/2010,06:03:43,04006 ,G03,S13,05/01/2010,07:00:00,+0.078,+159.7,+0.011,+159.7,+0.024,+759.9,+0.000,+159.7,+0.000,+0.000,+0.000,+0.000,+0.000 05/01/2010,07:01:48,04006 ,G01,S10,05/01/2010,08:00:00,+12.80,+12.79,+159.7,+6.926,+159.7,+1.713,+159.7,+4.525,+53.58,+159.7 05/01/2010,07:04:31,04006 ,G02,S08,05/01/2010,08:00:00,+35.17,+159.7,+42.74,+11.93,+159.7,+11.59,+159.7,+11.76 05/01/2010,07:04:31,04006 ,G03,S13,05/01/2010,08:00:00,+0.264,+159.7,+0.029,+159.7,+0.058,+776.5,+1.320,+159.7,+0.477,+0.477,+22.37,+082.3,+0.000 05/01/2010,08:02:23,04006 ,G01,S10,05/01/2010,09:00:00,+12.84,+12.81,+159.7,+10.17,+159.7,+6.926,+159.7,+08.48,+37.04,+159.7 05/01/2010,08:02:23,04006 ,G02,S08,05/01/2010,09:00:00,+26.93,+159.7,+31.79,+11.59,+159.7,+11.41,+159.7,+11.50 05/01/2010,08:02:23,04006 ,G03,S13,05/01/2010,09:00:00,+0.732,+159.7,+0.059,+159.7,+0.498,+816.5,+2.758,+159.7,+0.980,+0.980,+236.2,+77.07,+0.000 05/01/2010,09:03:20,04006 ,G01,S10,05/01/2010,10:00:00,+13.38,+12.94,+159.7,+13.03,+159.7,+10.10,+159.7,+11.96,+27.75,+159.7 05/01/2010,09:03:20,04006 ,G02,S08,05/01/2010,10:00:00,+22.44,+159.7,+25.07,+11.41,+159.7,+11.33,+159.7,+11.36 05/01/2010,09:11:52,04006 ,G03,S13,05/01/2010,10:00:00,+0.910,+159.7,+0.732,+159.7,+0.823,+00.61,+2.838,+159.7,+1.259,+1.259,+230.0,+54.73,+0.000 05/01/2010,10:07:40,04006 ,G01,S10,05/01/2010,11:00:00,+14.46,+13.97,+159.7,+13.84,+159.7,+09.97,+159.7,+11.98,+28.45,+159.7 05/01/2010,10:07:40,04006 ,G02,S08,05/01/2010,11:00:00,+18.33,+159.7,+24.10,+11.55,+159.7,+11.33,+159.7,+11.41 05/01/2010,10:14:31,04006 ,G03,S13,05/01/2010,11:00:00,+1.265,+159.7,+0.167,+159.7,+0.574,+00.04,+3.717,+159.7,+1.515,+1.515,+244.3,+50.51,+0.000 05/01/2010,11:02:18,04006 ,G01,S10,05/01/2010,12:00:00,+14.78,+14.07,+159.7,+14.92,+159.7,+10.48,+159.7,+13.20,+26.58,+159.7 05/01/2010,11:02:18,04006 ,G02,S08,05/01/2010,12:00:00,+18.64,+159.7,+21.76,+11.90,+159.7,+11.55,+159.7,+11.70 05/01/2010,11:02:18,04006 ,G03,S13,05/01/2010,12:00:00,+1.260,+159.7,+0.167,+159.7,+0.999,+01.02,+4.356,+159.7,+1.775,+1.775,+236.1,+45.23,+0.000 05/01/2010,12:02:41,04006 ,G01,S10,05/01/2010,13:00:00,+14.70,+14.42,+159.7,+15.50,+159.7,+10.61,+159.7,+13.14,+27.80,+159.7 05/01/2010,12:08:39,04006 ,G02,S08,05/01/2010,13:00:00,+16.50,+159.7,+20.22,+12.52,+159.7,+11.90,+159.7,+12.19 05/01/2010,12:08:39,04006 ,G03,S13,05/01/2010,13:00:00,+1.411,+159.7,+0.165,+159.7,+0.556,+00.00,+3.637,+159.7,+1.668,+1.668,+247.2,+54.88,+0.000 05/01/2010,13:16:18,04006 ,G01,S10,05/01/2010,14:00:00,+14.80,+14.76,+159.7,+14.82,+159.7,+10.58,+159.7,+12.94,+29.23,+159.7 05/01/2010,13:16:19,04006 ,G02,S08,05/01/2010,14:00:00,+19.01,+159.7,+24.21,+13.02,+159.7,+12.52,+159.7,+12.78 05/01/2010,13:16:19,04006 ,G03,S13,05/01/2010,14:00:00,+1.207,+159.7,+0.249,+159.7,+0.623,+00.15,+3.317,+159.7,+1.425,+1.425,+246.6,+59.10,+0.000 05/01/2010,14:02:55,04006 ,G01,S10,05/01/2010,15:00:00,+14.74,+14.44,+159.7,+16.38,+159.7,+12.68,+159.7,+14.71,+21.72,+159.7 05/01/2010,14:02:55,04006 ,G02,S08,05/01/2010,15:00:00,+16.84,+159.7,+19.36,+13.54,+159.7,+13.02,+159.7,+13.28 05/01/2010,14:02:55,04006 ,G03,S13,05/01/2010,15:00:00,+1.192,+159.7,+0.113,+159.7,+0.757,+00.46,+4.516,+159.7,+1.943,+1.943,+245.8,+49.87,+0.000 05/01/2010,15:30:40,04006 ,G01,S10,05/01/2010,16:00:00,+14.72,+14.49,+159.7,+15.74,+159.7,+14.01,+159.7,+14.69,+19.76,+159.7 05/01/2010,15:30:40,04006 ,G02,S08,05/01/2010,16:00:00,+17.11,+159.7,+18.31,+13.94,+159.7,+13.54,+159.7,+13.74 05/01/2010,15:30:41,04006 ,G03,S13,05/01/2010,16:00:00,+0.766,+159.7,+0.104,+159.7,+0.280,+806.5,+6.194,+159.7,+2.237,+2.237,+230.4,+42.19,+0.000 05/01/2010,16:09:11,04006 ,G01,S10,05/01/2010,17:00:00,+14.12,+13.68,+159.7,+14.75,+159.7,+12.82,+159.7,+13.64,+18.94,+159.7 05/01/2010,16:09:12,04006 ,G02,S08,05/01/2010,17:00:00,+16.06,+159.7,+17.61,+14.19,+159.7,+13.94,+159.7,+14.07 05/01/2010,16:09:12,04006 ,G03,S13,05/01/2010,17:00:00,+0.425,+159.7,+0.083,+159.7,+0.161,+795.6,+4.676,+159.7,+1.974,+1.974,+235.6,+43.84,+0.000 05/01/2010,17:06:55,04006 ,G01,S10,05/01/2010,18:00:00,+13.63,+13.47,+159.7,+14.35,+159.7,+12.89,+159.7,+13.52,+18.84,+159.7 05/01/2010,17:06:55,04006 ,G02,S08,05/01/2010,18:00:00,+16.33,+159.7,+17.62,+14.31,+159.7,+14.19,+159.7,+14.25 05/01/2010,17:22:56,04006 ,G03,S13,05/01/2010,18:00:00,+0.176,+159.7,+0.026,+159.7,+0.083,+783.3,+4.516,+159.7,+1.807,+1.807,+236.5,+41.59,+0.000 05/01/2010,18:08:57,04006 ,G01,S10,05/01/2010,19:00:00,+13.35,+13.24,+159.7,+13.40,+159.7,+11.37,+159.7,+12.20,+19.69,+159.7 05/01/2010,18:12:54,04006 ,G02,S08,05/01/2010,19:00:00,+16.91,+159.7,+18.38,+14.37,+159.7,+14.31,+159.7,+14.34 05/01/2010,18:12:54,04006 ,G03,S13,05/01/2010,19:00:00,+0.071,+159.7,+0.001,+159.7,+0.023,+759.1,+4.995,+159.7,+1.653,+1.653,+229.7,+40.32,+0.000 05/01/2010,19:08:21,04006 ,G01,S10,05/01/2010,20:00:00,+13.19,+13.14,+159.7,+11.44,+159.7,+10.19,+159.7,+10.86,+21.90,+159.7 05/01/2010,19:12:10,04006 ,G02,S08,05/01/2010,20:00:00,+19.59,+159.7,+20.65,+14.37,+159.7,+14.37,+159.7,+14.37 05/01/2010,19:12:11,04006 ,G03,S13,05/01/2010,20:00:00,+0.001,+159.7,+0.000,+159.7,+0.000,+667.7,+3.637,+159.7,+1.291,+1.291,+221.5,+33.53,+0.000 05/01/2010,20:02:22,04006 ,G01,S10,05/01/2010,21:00:00,+13.11,+13.08,+159.7,+10.36,+159.7,+09.61,+159.7,+10.00,+24.49,+159.7 05/01/2010,20:02:22,04006 ,G02,S08,05/01/2010,21:00:00,+21.73,+159.7,+22.95,+14.37,+159.7,+14.27,+159.7,+14.31 05/01/2010,20:02:22,04006 ,G03,S13,05/01/2010,21:00:00,+0.000,+159.7,+0.000,+159.7,+0.000,+563.9,+2.678,+159.7,+1.030,+1.030,+219.0,+34.91,+0.000 05/01/2010,21:07:46,04006 ,G01,S10,05/01/2010,22:00:00,+13.06,+13.04,+159.8,+09.89,+159.7,+09.38,+159.7,+09.69,+27.20,+159.8 05/01/2010,21:07:46,04006 ,G02,S08,05/01/2010,22:00:00,+24.49,+159.7,+26.07,+14.27,+159.7,+14.10,+159.8,+14.19 05/01/2010,21:07:46,04006 ,G03,S13,05/01/2010,22:00:00,+0.000,+159.7,+0.000,+159.7,+0.000,+0000.,+2.758,+159.7,+1.145,+1.145,+223.9,+35.33,+0.000 05/01/2010,22:03:23,04006 ,G01,S10,05/01/2010,23:00:00,+13.03,+13.02,+159.8,+09.79,+159.8,+08.57,+159.8,+09.17,+29.78,+159.8 05/01/2010,22:03:23,04006 ,G02,S08,05/01/2010,23:00:00,+27.17,+159.8,+28.49,+14.10,+159.8,+13.93,+159.8,+14.02 05/01/2010,22:03:23,04006 ,G03,S13,05/01/2010,23:00:00,+0.000,+159.8,+0.000,+159.8,+0.000,+0000.,+2.758,+159.8,+0.836,+0.836,+219.7,+32.39,+0.000 05/01/2010,23:07:38,04006 ,G01,S10,05/02/2010,00:00:00,+13.01,+13.00,+159.8,+09.11,+159.8,+6.297,+159.8,+7.738,+35.09,+159.8 05/01/2010,23:07:38,04006 ,G02,S08,05/02/2010,00:00:00,+28.63,+159.8,+31.45,+13.93,+159.8,+13.74,+159.8,+13.84 05/01/2010,23:08:28,04006 ,G03,S13,05/02/2010,00:00:00,+0.000,+159.8,+0.000,+159.8,+0.000,+0000.,+2.039,+159.8,+0.430,+0.430,+193.7,+34.93,+0.000 05/01/2010,23:13:59,04006 ,G04,S10,05/02/2010,00:00:00,+13.50,+12.79,+159.7,+16.38,+159.7,-3.386,+159.7,+7.610,+70.41,+159.7 05/01/2010,23:13:59,04006 ,G05,S08,05/02/2010,00:00:00,+16.06,+159.7,+34.87,+14.37,+159.7,+11.33,+159.7,+13.13 05/01/2010,23:14:28,04006 ,G06,S13,05/02/2010,00:00:00,+1.411,+159.7,+0.000,+159.6,+0.227,+04.13,+6.194,+159.7,+0.995,+0.995,+228.8,+47.10,+0.000 05/02/10 00:00 STAT FROM: 04006 26980S 684T 78A 86.8F 0.0R 9.8B 115.0D