05/02/2010,00:20:31,04006 ,G01,S10,05/02/2010,01:00:00,+12.99,+12.98,+159.8,+09.18,+159.8,+5.958,+159.8,+7.318,+36.45,+159.8 05/02/2010,00:29:27,04006 ,G02,S08,05/02/2010,01:00:00,+27.96,+159.8,+32.34,+13.74,+159.8,+13.53,+159.8,+13.64 05/02/2010,00:29:27,04006 ,G03,S13,05/02/2010,01:00:00,+0.000,+159.8,+0.000,+159.8,+0.000,+0000.,+2.438,+159.8,+0.663,+0.663,+208.4,+35.62,+0.000 05/02/2010,01:07:16,04006 ,G01,S10,05/02/2010,02:00:00,+12.97,+12.96,+159.8,+09.56,+159.8,+08.23,+159.8,+08.94,+30.94,+159.8 05/02/2010,01:07:16,04006 ,G02,S08,05/02/2010,02:00:00,+27.28,+159.8,+28.58,+13.55,+159.8,+13.32,+159.8,+13.42 05/02/2010,01:08:59,04006 ,G03,S13,05/02/2010,02:00:00,+0.000,+159.8,+0.000,+159.8,+0.000,+0000.,+3.237,+159.8,+1.467,+1.467,+224.6,+38.20,+0.000 05/02/2010,02:02:28,04006 ,G01,S10,05/02/2010,03:00:00,+12.95,+12.94,+159.8,+08.73,+159.8,+08.06,+159.8,+08.30,+38.48,+159.8 05/02/2010,02:07:37,04006 ,G01,S10,05/02/2010,03:00:00,+12.95,+12.94,+159.8,+08.73,+159.8,+08.06,+159.8,+08.30,+38.48,+159.8 05/02/2010,02:10:00,04006 ,G02,S08,05/02/2010,03:00:00,+30.53,+159.8,+33.25,+13.32,+159.8,+13.10,+159.8,+13.21 05/02/2010,02:10:00,04006 ,G03,S13,05/02/2010,03:00:00,+0.000,+159.8,+0.000,+159.8,+0.000,+0000.,+3.717,+159.8,+1.673,+1.673,+229.8,+37.55,+0.000 05/02/2010,02:11:50,04006 ,G03,S13,05/02/2010,03:00:00,+0.000,+159.8,+0.000,+159.8,+0.000,+0000.,+3.717,+159.8,+1.673,+1.673,+229.8,+37.55,+0.000 05/02/2010,03:03:33,04006 ,G01,S10,05/02/2010,04:00:00,+12.93,+12.91,+159.8,+08.70,+159.8,+7.750,+159.8,+08.30,+42.15,+159.8 05/02/2010,03:04:20,04006 ,G02,S08,05/02/2010,04:00:00,+37.46,+159.8,+39.70,+13.10,+159.8,+12.93,+159.8,+13.02 05/02/2010,03:04:20,04006 ,G03,S13,05/02/2010,04:00:00,+0.000,+159.8,+0.000,+159.8,+0.000,+0000.,+3.158,+159.8,+1.249,+1.249,+223.2,+34.81,+0.000 05/02/2010,03:58:44,04006 ,G01,S10,05/02/2010,05:00:00,+12.91,+12.89,+159.8,+7.818,+159.8,+6.501,+159.8,+7.136,+45.62,+159.8 05/02/2010,04:01:32,04006 ,G01,S10,05/02/2010,05:00:00,+12.91,+12.89,+159.8,+7.818,+159.8,+6.501,+159.8,+7.136,+45.62,+159.8 05/02/2010,04:02:40,04006 ,G02,S08,05/02/2010,05:00:00,+42.08,+159.8,+44.09,+12.93,+159.8,+12.77,+159.8,+12.85 05/02/2010,04:01:10,04006 ,G03,S13,05/02/2010,05:00:00,+0.000,+159.8,+0.000,+159.8,+0.000,+0000.,+2.279,+159.8,+0.754,+0.754,+219.4,+35.62,+0.000 05/02/2010,05:04:28,04006 ,G01,S10,05/02/2010,06:00:00,+12.88,+12.86,+159.8,+7.147,+159.8,+5.924,+159.8,+6.515,+47.62,+159.8 05/02/2010,05:04:30,04006 ,G02,S08,05/02/2010,06:00:00,+43.27,+159.8,+45.46,+12.77,+159.8,+12.61,+159.8,+12.69 05/02/2010,05:04:30,04006 ,G03,S13,05/02/2010,06:00:00,+0.018,+159.8,+0.000,+159.8,+0.004,+729.2,+2.119,+159.8,+0.587,+0.587,+203.3,+29.62,+0.000 05/02/2010,05:59:55,04006 ,G01,S10,05/02/2010,07:00:00,+12.85,+12.84,+159.8,+7.758,+159.8,+6.977,+159.8,+7.442,+43.82,+159.8 05/02/2010,05:59:55,04006 ,G02,S08,05/02/2010,07:00:00,+40.35,+159.8,+41.52,+12.61,+159.8,+12.44,+159.8,+12.52 05/02/2010,05:59:56,04006 ,G03,S13,05/02/2010,07:00:00,+0.090,+159.8,+0.017,+159.8,+0.046,+772.2,+2.998,+159.8,+1.422,+1.422,+224.9,+36.02,+0.000 05/02/2010,07:01:13,04006 ,G01,S10,05/02/2010,08:00:00,+12.94,+12.88,+159.8,+08.87,+159.8,+7.619,+159.8,+08.08,+41.00,+159.8 05/02/2010,07:01:13,04006 ,G02,S08,05/02/2010,08:00:00,+35.76,+159.8,+38.78,+12.44,+159.8,+12.30,+159.8,+12.37 05/02/2010,07:01:15,04006 ,G03,S13,05/02/2010,08:00:00,+0.218,+159.8,+0.081,+159.8,+0.134,+792.7,+3.397,+159.8,+1.507,+1.507,+239.3,+40.37,+0.000 05/02/2010,08:01:35,04006 ,G01,S10,05/02/2010,09:00:00,+13.13,+13.03,+159.8,+10.08,+159.8,+08.56,+159.8,+09.29,+37.22,+159.8 05/02/2010,08:01:36,04006 ,G02,S08,05/02/2010,09:00:00,+30.73,+159.8,+33.48,+12.33,+159.8,+12.21,+159.8,+12.25 05/02/2010,08:02:59,04006 ,G03,S13,05/02/2010,09:00:00,+0.728,+159.8,+0.127,+159.8,+0.358,+810.0,+4.596,+159.8,+1.683,+1.683,+236.4,+44.55,+0.000 05/02/2010,09:01:40,04006 ,G01,S10,05/02/2010,10:00:00,+13.62,+13.24,+159.8,+12.49,+159.8,+10.08,+159.8,+11.34,+31.44,+159.8 05/02/2010,09:01:40,04006 ,G02,S08,05/02/2010,10:00:00,+28.18,+159.8,+29.97,+12.21,+159.8,+12.20,+159.8,+12.21 05/02/2010,09:01:40,04006 ,G03,S13,05/02/2010,10:00:00,+1.137,+159.8,+0.221,+159.8,+0.652,+00.22,+4.676,+159.8,+2.028,+2.028,+232.3,+40.56,+0.000 05/02/2010,10:02:07,04006 ,G01,S10,05/02/2010,11:00:00,+14.63,+14.03,+159.8,+14.31,+159.8,+11.26,+159.8,+12.79,+30.79,+159.8 05/02/2010,10:02:07,04006 ,G02,S08,05/02/2010,11:00:00,+24.98,+159.8,+27.86,+12.31,+159.8,+12.20,+159.8,+12.25 05/02/2010,10:02:07,04006 ,G03,S13,05/02/2010,11:00:00,+1.190,+159.8,+0.188,+159.8,+0.686,+00.30,+5.155,+159.8,+2.182,+2.182,+237.9,+42.19,+0.000 05/02/2010,10:58:35,04006 ,G01,S10,05/02/2010,12:00:00,+14.60,+13.95,+159.8,+13.84,+159.8,+11.93,+159.8,+12.71,+29.23,+159.8 05/02/2010,10:58:35,04006 ,G02,S08,05/02/2010,12:00:00,+25.53,+159.8,+27.52,+12.56,+159.8,+12.31,+159.8,+12.43 05/02/2010,10:58:35,04006 ,G03,S13,05/02/2010,12:00:00,+0.694,+159.8,+0.112,+159.8,+0.271,+805.7,+5.555,+159.8,+1.932,+1.932,+231.2,+47.37,+0.000 05/02/2010,11:58:35,04006 ,G01,S10,05/02/2010,13:00:00,+14.10,+13.72,+159.8,+13.61,+159.8,+11.67,+159.8,+12.09,+30.83,+159.8 05/02/2010,11:58:35,04006 ,G02,S08,05/02/2010,13:00:00,+26.96,+159.8,+29.61,+12.75,+159.8,+12.53,+159.8,+12.66 05/02/2010,11:58:35,04006 ,G03,S13,05/02/2010,13:00:00,+0.918,+159.8,+0.102,+159.8,+0.226,+801.6,+4.116,+159.8,+1.795,+1.795,+256.5,+52.13,+0.000 05/02/2010,13:07:10,04006 ,G01,S10,05/02/2010,14:00:00,+14.76,+14.03,+159.8,+14.69,+159.8,+12.65,+159.8,+13.39,+29.70,+159.8 05/02/2010,13:07:10,04006 ,G02,S08,05/02/2010,14:00:00,+24.44,+159.8,+27.26,+12.91,+159.8,+12.75,+159.8,+12.83 05/02/2010,13:07:15,04006 ,G03,S13,05/02/2010,14:00:00,+1.130,+159.8,+0.114,+159.8,+0.364,+810.3,+4.036,+159.8,+1.914,+1.914,+238.9,+48.68,+0.000 05/02/2010,14:10:23,04006 ,G01,S10,05/02/2010,15:00:00,+14.34,+13.63,+159.8,+13.56,+159.8,+11.43,+159.8,+12.29,+34.01,+159.8 05/02/2010,14:12:37,04006 ,G02,S08,05/02/2010,15:00:00,+27.90,+159.8,+31.10,+13.14,+159.8,+12.91,+159.8,+13.04 05/02/2010,14:11:47,04006 ,G03,S13,05/02/2010,15:00:00,+0.679,+159.8,+0.058,+159.8,+0.206,+799.7,+4.436,+159.8,+1.978,+1.978,+255.3,+55.32,+0.000 05/02/2010,15:07:04,04006 ,G01,S10,05/02/2010,16:00:00,+13.85,+13.49,+159.9,+13.07,+159.8,+7.229,+159.9,+10.33,+71.06,+159.9 05/02/2010,15:09:18,04006 ,G02,S08,05/02/2010,16:00:00,+29.13,+159.8,+45.16,+13.28,+159.9,+13.13,+159.8,+13.21 05/02/2010,15:14:34,04006 ,G03,S13,05/02/2010,16:00:00,+0.208,+159.8,+0.027,+159.9,+0.096,+785.6,+6.034,+159.8,+2.406,+2.406,+237.0,+50.62,+0.000 05/02/2010,16:10:35,04006 ,G01,S10,05/02/2010,17:00:00,+13.34,+13.23,+159.9,+7.570,+159.9,+2.969,+159.9,+4.319,+093.9,+159.9 05/02/2010,16:10:36,04006 ,G02,S08,05/02/2010,17:00:00,+65.80,+159.9,+086.2,+13.33,+159.9,+13.28,+159.9,+13.31 05/02/2010,16:12:17,04006 ,G03,S13,05/02/2010,17:00:00,+0.061,+159.9,+0.007,+159.9,+0.023,+759.3,+4.835,+159.9,+1.547,+1.547,+254.6,+62.06,+3.302 05/02/2010,17:19:26,04006 ,G01,S10,05/02/2010,18:00:00,+13.13,+13.04,+159.9,+3.553,+159.9,+2.467,+159.9,+2.972,+094.4,+159.9 05/02/2010,17:19:28,04006 ,G02,S08,05/02/2010,18:00:00,+089.5,+159.9,+092.6,+13.30,+159.9,+13.15,+159.9,+13.23 05/02/2010,17:19:28,04006 ,G03,S13,05/02/2010,18:00:00,+0.022,+159.9,+0.004,+159.9,+0.009,+742.9,+3.797,+159.9,+1.390,+1.390,+250.5,+59.56,+1.524 05/02/2010,18:02:49,04006 ,G01,S10,05/02/2010,19:00:00,+13.04,+13.00,+159.9,+4.135,+159.9,+2.675,+159.9,+3.370,+093.2,+159.9 05/02/2010,18:03:06,04006 ,G02,S08,05/02/2010,19:00:00,+088.0,+159.9,+090.9,+13.15,+159.9,+12.90,+159.9,+13.02 05/02/2010,18:03:06,04006 ,G03,S13,05/02/2010,19:00:00,+0.078,+159.9,+0.002,+159.9,+0.035,+768.0,+1.719,+159.9,+0.346,+0.346,+198.1,+38.81,+0.000 05/02/2010,19:17:58,04006 ,G01,S10,05/02/2010,20:00:00,+13.00,+13.00,+159.9,+3.049,+159.9,+1.827,+159.9,+2.286,+095.1,+159.9 05/02/2010,19:22:38,04006 ,G02,S08,05/02/2010,20:00:00,+090.9,+159.9,+093.6,+12.90,+159.9,+12.63,+159.9,+12.75 05/02/2010,19:22:39,04006 ,G03,S13,05/02/2010,20:00:00,+0.002,+159.9,+0.000,+159.9,+0.000,+673.1,+1.560,+159.9,+0.459,+0.459,+192.7,+20.62,+0.000 05/02/2010,20:04:21,04006 ,G01,S10,05/02/2010,21:00:00,+12.99,+12.97,+159.9,+2.236,+159.9,+1.053,+159.9,+1.498,+097.0,+159.9 05/02/2010,20:04:21,04006 ,G02,S08,05/02/2010,21:00:00,+090.4,+159.9,+094.9,+12.63,+159.9,+12.33,+159.9,+12.48 05/02/2010,20:04:21,04006 ,G03,S13,05/02/2010,21:00:00,+0.000,+159.9,+0.000,+159.9,+0.000,+576.7,+1.240,+159.9,+0.315,+0.315,+171.3,+32.85,+0.000 05/02/2010,21:07:49,04006 ,G01,S10,05/02/2010,22:00:00,+12.96,+12.95,+159.9,+1.801,+159.9,+0.544,+159.9,+1.377,+096.0,+159.9 05/02/2010,21:07:49,04006 ,G02,S08,05/02/2010,22:00:00,+092.4,+159.9,+093.9,+12.33,+159.9,+12.00,+159.9,+12.17 05/02/2010,21:07:49,04006 ,G03,S13,05/02/2010,22:00:00,+0.000,+159.9,+0.000,+159.9,+0.000,+618.5,+0.920,+159.9,+0.313,+0.313,+188.4,+51.14,+0.000 05/02/2010,22:02:28,04006 ,G01,S10,05/02/2010,23:00:00,+12.93,+12.92,+159.9,+1.871,+159.9,+0.000,+159.9,+0.506,+099.4,+159.9 05/02/2010,22:02:33,04006 ,G02,S08,05/02/2010,23:00:00,+095.4,+159.9,+097.4,+12.01,+159.9,+11.69,+159.9,+11.85 05/02/2010,22:02:33,04006 ,G03,S13,05/02/2010,23:00:00,+0.000,+159.9,+0.000,+159.9,+0.000,+630.1,+0.681,+159.9,+0.076,+0.076,+118.5,+18.33,+0.000 05/02/2010,23:03:21,04006 ,G01,S10,05/03/2010,00:00:00,+12.90,+12.88,+159.9,+2.005,+159.9,+0.544,+159.9,+1.401,+097.3,+159.9 05/02/2010,23:03:21,04006 ,G02,S08,05/03/2010,00:00:00,+090.5,+159.9,+093.7,+11.69,+159.9,+11.36,+159.9,+11.53 05/02/2010,23:03:21,04006 ,G03,S13,05/03/2010,00:00:00,+0.000,+159.9,+0.000,+159.9,+0.000,+627.5,+1.000,+159.9,+0.127,+0.127,+186.9,+29.36,+0.254 05/02/2010,23:03:21,04006 ,G04,S10,05/03/2010,00:00:00,+13.36,+12.84,+159.8,+14.69,+159.8,+0.000,+159.9,+7.250,+099.4,+159.9 05/02/2010,23:03:21,04006 ,G05,S08,05/03/2010,00:00:00,+24.44,+159.8,+54.13,+13.74,+159.8,+11.36,+159.9,+12.71 05/02/2010,23:03:21,04006 ,G06,S13,05/03/2010,00:00:00,+1.190,+159.8,+0.000,+159.8,+0.130,+03.07,+6.034,+159.8,+1.243,+1.243,+227.0,+46.40,+5.080 05/03/10 00:00 STAT FROM: 04006 46751S 699T 83A 86.1F 0.0R 9.7B 113.0D