05/03/2010,00:01:04,04006 ,G01,S10,05/03/2010,01:00:00,+12.87,+12.86,+159.9,+2.039,+159.9,+0.136,+159.9,+0.768,+097.7,+159.9 05/03/2010,00:01:04,04006 ,G02,S08,05/03/2010,01:00:00,+089.9,+159.9,+095.2,+11.36,+159.9,+11.06,+159.9,+11.22 05/03/2010,00:01:04,04006 ,G03,S13,05/03/2010,01:00:00,+0.000,+159.9,+0.000,+159.9,+0.000,+630.9,+0.361,+159.9,+0.001,+0.001,+202.3,+0.000,+0.000 05/03/2010,01:09:27,04006 ,G01,S10,05/03/2010,02:00:00,+12.85,+12.84,+159.9,+0.204,+159.9,-0.605,+159.9,-0.187,+098.7,+159.9 05/03/2010,01:10:47,04006 ,G02,S08,05/03/2010,02:00:00,+097.5,+159.9,+098.1,+11.07,+159.9,+10.77,+159.9,+10.91 05/03/2010,01:10:47,04006 ,G03,S13,05/03/2010,02:00:00,+0.000,+159.9,+0.000,+159.9,+0.000,+645.4,+0.000,+159.9,+0.000,+0.000,+0.000,+0.000,+0.000 05/03/2010,02:03:05,04006 ,G01,S10,05/03/2010,03:00:00,+12.84,+12.83,+159.9,-0.197,+159.9,-0.843,+159.9,-0.455,+099.3,+159.9 05/03/2010,02:03:05,04006 ,G02,S08,05/03/2010,03:00:00,+098.5,+159.9,+098.8,+10.77,+159.9,+10.48,+159.9,+10.62 05/03/2010,02:03:50,04006 ,G03,S13,05/03/2010,03:00:00,+0.000,+159.9,+0.000,+159.9,+0.000,+637.7,+0.000,+159.9,+0.000,+0.000,+0.000,+0.000,+0.000 05/03/2010,03:04:27,04006 ,G01,S10,05/03/2010,04:00:00,+12.82,+12.81,+159.9,-0.571,+159.9,-1.115,+159.9,-0.841,+099.4,+159.9 05/03/2010,03:03:50,04006 ,G02,S08,05/03/2010,04:00:00,+098.5,+159.9,+099.0,+10.48,+159.9,+10.18,+159.9,+10.33 05/03/2010,03:10:26,04006 ,G03,S13,05/03/2010,04:00:00,+0.000,+159.9,+0.000,+159.9,+0.000,+627.5,+0.000,+159.9,+0.000,+0.000,+0.000,+0.000,+0.000 05/03/2010,04:03:00,04006 ,G01,S10,05/03/2010,05:00:00,+12.81,+12.81,+159.9,-0.876,+159.9,-1.349,+159.9,-1.137,+099.3,+159.9 05/03/2010,04:04:17,04006 ,G02,S08,05/03/2010,05:00:00,+098.7,+159.9,+099.0,+10.18,+159.9,+09.89,+159.9,+10.04 05/03/2010,04:04:22,04006 ,G03,S13,05/03/2010,05:00:00,+0.000,+159.9,+0.000,+159.9,+0.000,+630.1,+0.000,+159.9,+0.000,+0.000,+0.000,+0.000,+0.000 05/03/2010,05:02:02,04006 ,G01,S10,05/03/2010,06:00:00,+12.81,+12.81,+159.9,-1.109,+159.9,-1.517,+159.9,-1.298,+099.3,+159.9 05/03/2010,05:15:04,04006 ,G01,S10,05/03/2010,06:00:00,+12.81,+12.81,+159.9,-1.109,+159.9,-1.517,+159.9,-1.298,+099.3,+159.9 05/03/2010,05:15:04,04006 ,G02,S08,05/03/2010,06:00:00,+098.6,+159.9,+099.0,+09.89,+159.9,+09.60,+159.9,+09.75 05/03/2010,05:15:04,04006 ,G03,S13,05/03/2010,06:00:00,+0.010,+159.9,+0.000,+159.9,+0.004,+728.3,+0.000,+159.9,+0.000,+0.000,+0.000,+0.000,+0.000 05/03/2010,06:03:06,04006 ,G01,S10,05/03/2010,07:00:00,+12.78,+12.77,+159.9,+1.537,+159.9,-1.380,+159.9,-0.121,+099.5,+159.9 05/03/2010,06:03:07,04006 ,G02,S08,05/03/2010,07:00:00,+098.6,+159.9,+099.0,+09.60,+159.9,+09.36,+159.9,+09.48 05/03/2010,06:03:07,04006 ,G03,S13,05/03/2010,07:00:00,+0.076,+159.9,+0.010,+159.9,+0.022,+758.6,+0.000,+159.9,+0.000,+0.000,+0.000,+0.000,+0.000 05/03/2010,07:00:08,04006 ,G01,S10,05/03/2010,08:00:00,+12.78,+12.77,+159.9,+5.704,+159.9,+1.469,+159.9,+3.666,+099.3,+159.9 05/03/2010,07:00:08,04006 ,G02,S08,05/03/2010,08:00:00,+74.76,+159.9,+091.1,+09.36,+159.9,+09.13,+159.9,+09.24 05/03/2010,07:00:08,04006 ,G03,S13,05/03/2010,08:00:00,+0.151,+159.9,+0.026,+159.9,+0.051,+773.9,+1.320,+159.9,+0.175,+0.175,+179.7,+30.93,+0.000 05/03/2010,08:02:49,04006 ,G01,S10,05/03/2010,09:00:00,+12.83,+12.80,+159.9,+11.23,+159.9,+5.703,+159.9,+08.35,+75.40,+159.9 05/03/2010,08:02:49,04006 ,G02,S08,05/03/2010,09:00:00,+44.36,+159.9,+57.81,+09.13,+159.9,+08.99,+159.9,+09.05 05/03/2010,08:02:49,04006 ,G03,S13,05/03/2010,09:00:00,+0.746,+159.9,+0.039,+159.9,+0.500,+816.6,+1.160,+159.9,+0.462,+0.462,+149.1,+083.2,+0.000 05/03/2010,09:00:08,04006 ,G01,S10,05/03/2010,10:00:00,+13.32,+12.92,+159.9,+14.62,+160.0,+11.26,+159.9,+13.07,+51.22,+159.9 05/03/2010,09:00:09,04006 ,G02,S08,05/03/2010,10:00:00,+31.00,+160.0,+41.03,+09.02,+159.9,+08.94,+159.9,+08.97 05/03/2010,09:00:10,04006 ,G03,S13,05/03/2010,10:00:00,+0.918,+160.0,+0.746,+159.9,+0.837,+00.64,+1.879,+159.9,+0.683,+0.683,+116.8,+087.6,+0.000 05/03/2010,10:04:14,04006 ,G01,S10,05/03/2010,11:00:00,+14.60,+13.81,+160.0,+17.03,+160.0,+14.04,+160.0,+15.59,+42.80,+160.0 05/03/2010,10:04:14,04006 ,G02,S08,05/03/2010,11:00:00,+20.03,+160.0,+30.59,+09.29,+160.0,+08.99,+160.0,+09.10 05/03/2010,10:04:14,04006 ,G03,S13,05/03/2010,11:00:00,+1.031,+160.0,+0.916,+160.0,+0.979,+00.97,+1.879,+160.0,+0.788,+0.788,+219.4,+087.2,+0.000 05/03/2010,11:01:42,04006 ,G01,S10,05/03/2010,12:00:00,+14.71,+14.67,+160.0,+19.13,+160.0,+16.65,+160.0,+17.91,+36.32,+160.0 05/03/2010,11:01:42,04006 ,G02,S08,05/03/2010,12:00:00,+18.84,+160.0,+24.60,+10.03,+160.0,+09.29,+160.0,+09.64 05/03/2010,11:01:42,04006 ,G03,S13,05/03/2010,12:00:00,+1.073,+160.0,+1.025,+160.0,+1.055,+01.14,+1.959,+160.0,+0.901,+0.901,+195.2,+101.9,+0.000 05/03/2010,12:00:07,04006 ,G01,S10,05/03/2010,13:00:00,+14.66,+14.64,+160.0,+19.37,+160.0,+17.50,+160.0,+18.67,+33.06,+160.0 05/03/2010,12:00:07,04006 ,G02,S08,05/03/2010,13:00:00,+16.70,+160.0,+21.55,+11.18,+160.0,+10.03,+160.0,+10.58 05/03/2010,12:00:08,04006 ,G03,S13,05/03/2010,13:00:00,+1.074,+160.0,+1.044,+160.0,+1.061,+01.16,+2.758,+160.0,+1.052,+1.052,+241.1,+084.6,+0.000 05/03/2010,13:01:07,04006 ,G01,S10,05/03/2010,14:00:00,+14.61,+14.56,+160.0,+21.51,+160.0,+18.25,+160.0,+20.10,+22.13,+160.0 05/03/2010,13:01:07,04006 ,G02,S08,05/03/2010,14:00:00,+13.71,+160.0,+16.99,+12.51,+160.0,+11.18,+160.0,+11.83 05/03/2010,13:01:07,04006 ,G03,S13,05/03/2010,14:00:00,+1.046,+160.0,+0.956,+160.0,+1.009,+01.04,+2.119,+160.0,+0.946,+0.946,+252.1,+65.43,+0.000 05/03/2010,14:16:47,04006 ,G01,S10,05/03/2010,15:00:00,+14.54,+14.52,+160.0,+21.20,+160.0,+19.53,+160.0,+20.46,+22.98,+160.0 05/03/2010,14:16:47,04006 ,G02,S08,05/03/2010,15:00:00,+13.85,+160.0,+18.48,+13.70,+160.0,+12.51,+160.0,+13.13 05/03/2010,14:16:48,04006 ,G03,S13,05/03/2010,15:00:00,+0.958,+160.0,+0.215,+160.0,+0.846,+00.66,+2.678,+160.0,+1.270,+1.270,+234.7,+61.68,+0.000 05/03/2010,15:11:52,04006 ,G01,S10,05/03/2010,16:00:00,+14.16,+13.55,+160.0,+21.36,+160.0,+19.06,+160.0,+19.94,+22.40,+160.0 05/03/2010,15:11:52,04006 ,G02,S08,05/03/2010,16:00:00,+15.88,+160.0,+19.23,+14.40,+160.0,+13.70,+160.0,+14.09 05/03/2010,15:24:16,04006 ,G03,S13,05/03/2010,16:00:00,+0.715,+160.0,+0.043,+160.0,+0.170,+796.5,+3.158,+160.0,+1.341,+1.341,+232.4,+48.25,+0.000 05/03/2010,16:01:42,04006 ,G01,S10,05/03/2010,17:00:00,+13.48,+13.41,+160.0,+19.91,+160.0,+18.83,+160.0,+19.39,+23.63,+160.0 05/03/2010,16:01:42,04006 ,G02,S08,05/03/2010,17:00:00,+19.45,+160.0,+21.08,+14.72,+160.0,+14.40,+160.0,+14.58 05/03/2010,16:01:43,04006 ,G03,S13,05/03/2010,17:00:00,+0.290,+160.0,+0.035,+160.0,+0.100,+786.3,+2.998,+160.0,+1.274,+1.274,+231.5,+40.28,+0.000 05/03/2010,17:24:46,04006 ,G01,S10,05/03/2010,18:00:00,+13.34,+13.31,+160.0,+19.88,+160.0,+18.79,+160.0,+19.24,+24.58,+160.0 05/03/2010,17:24:46,04006 ,G02,S08,05/03/2010,18:00:00,+20.67,+160.0,+22.41,+14.86,+160.0,+14.72,+160.0,+14.80 05/03/2010,17:25:22,04006 ,G02,S08,05/03/2010,18:00:00,+20.67,+160.0,+22.41,+14.86,+160.0,+14.72,+160.0,+14.80 05/03/2010,17:27:57,04006 ,G03,S13,05/03/2010,18:00:00,+0.165,+160.0,+0.029,+160.0,+0.053,+774.6,+2.518,+160.0,+1.209,+1.209,+240.5,+40.94,+0.000 05/03/2010,18:16:46,04006 ,G01,S10,05/03/2010,19:00:00,+13.25,+13.15,+160.0,+19.54,+160.0,+15.84,+160.0,+17.45,+24.27,+160.0 05/03/2010,18:34:00,04006 ,G02,S08,05/03/2010,19:00:00,+20.23,+160.0,+22.55,+14.98,+160.0,+14.86,+160.0,+14.92 05/03/2010,18:34:01,04006 ,G03,S13,05/03/2010,19:00:00,+0.105,+160.0,+0.002,+160.0,+0.032,+765.7,+2.838,+160.0,+0.987,+0.987,+220.8,+33.66,+0.000 05/03/2010,19:02:12,04006 ,G01,S10,05/03/2010,20:00:00,+13.12,+13.09,+160.0,+15.94,+160.0,+13.06,+160.0,+14.53,+34.12,+160.0 05/03/2010,19:02:12,04006 ,G02,S08,05/03/2010,20:00:00,+21.76,+160.0,+25.08,+14.99,+160.0,+14.93,+160.0,+14.98 05/03/2010,19:04:46,04006 ,G03,S13,05/03/2010,20:00:00,+0.002,+160.0,+0.000,+160.0,+0.000,+672.1,+1.879,+160.0,+0.692,+0.692,+195.1,+28.55,+0.000 05/03/2010,20:02:43,04006 ,G01,S10,05/03/2010,21:00:00,+13.07,+13.05,+160.0,+14.43,+160.0,+13.78,+160.0,+14.01,+26.89,+160.0 05/03/2010,20:02:44,04006 ,G02,S08,05/03/2010,21:00:00,+20.41,+160.0,+22.48,+14.94,+160.0,+14.82,+160.0,+14.89 05/03/2010,20:02:44,04006 ,G03,S13,05/03/2010,21:00:00,+0.000,+160.0,+0.000,+160.0,+0.000,+602.3,+1.799,+160.0,+0.803,+0.803,+209.0,+19.87,+0.000 05/03/2010,21:01:51,04006 ,G01,S10,05/03/2010,22:00:00,+13.04,+13.03,+160.0,+14.23,+160.0,+10.49,+160.0,+13.45,+30.87,+160.0 05/03/2010,21:01:51,04006 ,G02,S08,05/03/2010,22:00:00,+17.66,+160.0,+21.30,+14.82,+160.0,+14.60,+160.0,+14.71 05/03/2010,21:01:51,04006 ,G03,S13,05/03/2010,22:00:00,+0.000,+160.0,+0.000,+160.0,+0.000,+636.0,+1.560,+160.0,+0.458,+0.458,+213.4,+40.44,+0.000 05/03/2010,22:01:52,04006 ,G01,S10,05/03/2010,23:00:00,+13.02,+13.00,+160.0,+10.59,+160.0,+6.838,+160.0,+08.38,+51.76,+160.0 05/03/2010,22:01:52,04006 ,G02,S08,05/03/2010,23:00:00,+31.21,+160.0,+40.16,+14.60,+160.0,+14.35,+160.0,+14.48 05/03/2010,22:01:54,04006 ,G03,S13,05/03/2010,23:00:00,+0.000,+160.0,+0.000,+160.0,+0.000,+617.7,+0.521,+160.0,+0.050,+0.050,+119.1,+15.46,+0.000 05/03/2010,23:04:29,04006 ,G01,S10,05/04/2010,00:00:00,+13.00,+12.98,+160.0,+6.839,+160.0,+5.384,+160.0,+5.985,+57.91,+160.0 05/03/2010,23:17:21,04006 ,G02,S08,05/04/2010,00:00:00,+38.86,+160.0,+47.71,+14.35,+160.0,+14.09,+160.0,+14.22 05/03/2010,23:21:35,04006 ,G03,S13,05/04/2010,00:00:00,+0.000,+160.0,+0.000,+160.0,+0.000,+0000.,+0.361,+160.0,+0.001,+0.001,+63.10,+0.001,+0.000 05/03/2010,23:21:36,04006 ,G04,S10,05/04/2010,00:00:00,+13.39,+12.77,+159.9,+21.51,+160.0,-1.517,+159.9,+10.27,+099.5,+159.9 05/03/2010,23:21:36,04006 ,G05,S08,05/04/2010,00:00:00,+13.71,+160.0,+51.40,+14.99,+160.0,+08.94,+159.9,+11.90 05/03/2010,23:21:43,04006 ,G06,S13,05/04/2010,00:00:00,+1.074,+160.0,+0.000,+159.9,+0.280,+04.49,+3.158,+160.0,+0.545,+0.545,+219.6,+50.80,+0.000 05/04/10 00:00 STAT FROM: 04006 9623S 866T 95A 86.4F 0.0R 9.8B 109.0D