05/05/2010,00:07:33,04006 ,G01,S10,05/05/2010,01:00:00,+12.98,+12.97,+160.2,+08.03,+160.2,+6.501,+160.2,+7.168,+48.20,+160.2 05/05/2010,00:07:33,04006 ,G02,S08,05/05/2010,01:00:00,+35.26,+160.2,+41.40,+16.31,+160.2,+15.97,+160.2,+16.14 05/05/2010,00:07:33,04006 ,G03,S13,05/05/2010,01:00:00,+0.000,+160.2,+0.000,+160.2,+0.000,+0000.,+0.361,+160.2,+0.001,+0.001,+78.65,+0.000,+0.000 05/05/2010,01:09:07,04006 ,G01,S10,05/05/2010,02:00:00,+12.96,+12.95,+160.2,+6.637,+160.2,+5.592,+160.2,+6.083,+52.15,+160.2 05/05/2010,01:16:23,04006 ,G02,S08,05/05/2010,02:00:00,+40.18,+160.2,+45.23,+15.97,+160.2,+15.60,+160.2,+15.79 05/05/2010,01:16:53,04006 ,G03,S13,05/05/2010,02:00:00,+0.000,+160.2,+0.000,+160.2,+0.000,+0000.,+0.000,+160.2,+0.000,+0.000,+0.000,+0.000,+0.000 05/05/2010,02:04:40,04006 ,G01,S10,05/05/2010,03:00:00,+12.94,+12.93,+160.2,+5.830,+160.2,+4.915,+160.2,+5.400,+51.91,+160.2 05/05/2010,02:15:08,04006 ,G01,S10,05/05/2010,03:00:00,+12.94,+12.93,+160.2,+5.830,+160.2,+4.915,+160.2,+5.400,+51.91,+160.2 05/05/2010,02:16:44,04006 ,G02,S08,05/05/2010,03:00:00,+42.71,+160.2,+46.57,+15.60,+160.2,+15.23,+160.2,+15.42 05/05/2010,02:17:11,04006 ,G03,S13,05/05/2010,03:00:00,+0.000,+160.2,+0.000,+160.2,+0.000,+0000.,+0.000,+160.2,+0.000,+0.000,+0.000,+0.000,+0.000 05/05/2010,03:03:48,04006 ,G01,S10,05/05/2010,04:00:00,+12.92,+12.90,+160.2,+5.257,+160.2,+3.997,+160.2,+4.614,+57.01,+160.2 05/05/2010,03:03:49,04006 ,G02,S08,05/05/2010,04:00:00,+44.71,+160.2,+49.66,+15.23,+160.2,+14.86,+160.2,+15.04 05/05/2010,03:03:49,04006 ,G03,S13,05/05/2010,04:00:00,+0.000,+160.2,+0.000,+160.2,+0.000,+0000.,+0.000,+160.2,+0.000,+0.000,+0.000,+0.000,+0.000 05/05/2010,03:03:49,04006 ,G03,S13,05/05/2010,04:00:00,+0.000,+160.2,+0.000,+160.2,+0.000,+0000.,+0.000,+160.2,+0.000,+0.000,+0.000,+0.000,+0.000 05/05/2010,04:02:50,04006 ,G01,S10,05/05/2010,05:00:00,+12.90,+12.89,+160.2,+4.203,+160.2,+3.493,+160.2,+3.883,+56.17,+160.2 05/05/2010,04:02:50,04006 ,G02,S08,05/05/2010,05:00:00,+47.19,+160.2,+51.50,+14.86,+160.2,+14.46,+160.2,+14.65 05/05/2010,04:02:50,04006 ,G03,S13,05/05/2010,05:00:00,+0.000,+160.2,+0.000,+160.2,+0.000,+0000.,+0.000,+160.2,+0.000,+0.000,+0.000,+0.000,+0.000 05/05/2010,05:05:56,04006 ,G01,S10,05/05/2010,06:00:00,+12.88,+12.87,+160.2,+3.833,+160.2,+3.153,+160.2,+3.517,+58.48,+160.2 05/05/2010,05:05:57,04006 ,G02,S08,05/05/2010,06:00:00,+48.18,+160.2,+53.19,+14.46,+160.2,+14.08,+160.2,+14.28 05/05/2010,05:05:57,04006 ,G03,S13,05/05/2010,06:00:00,+0.010,+160.2,+0.000,+160.2,+0.004,+729.7,+0.000,+160.2,+0.000,+0.000,+0.000,+0.000,+0.000 05/05/2010,06:18:16,04006 ,G01,S10,05/05/2010,07:00:00,+12.85,+12.83,+160.2,+09.78,+160.2,+3.561,+160.2,+6.311,+53.79,+160.2 05/05/2010,06:20:20,04006 ,G02,S08,05/05/2010,07:00:00,+41.35,+160.2,+48.94,+14.10,+160.2,+13.73,+160.2,+13.91 05/05/2010,06:20:26,04006 ,G03,S13,05/05/2010,07:00:00,+0.052,+160.2,+0.010,+160.2,+0.019,+756.6,+0.000,+160.2,+0.000,+0.000,+0.000,+0.000,+0.000 05/05/2010,07:01:12,04006 ,G01,S10,05/05/2010,08:00:00,+12.84,+12.83,+160.2,+16.81,+160.2,+09.84,+160.2,+13.35,+40.98,+160.2 05/05/2010,07:03:21,04006 ,G01,S10,05/05/2010,08:00:00,+12.84,+12.83,+160.2,+16.81,+160.2,+09.84,+160.2,+13.35,+40.98,+160.2 05/05/2010,07:03:24,04006 ,G02,S08,05/05/2010,08:00:00,+18.44,+160.2,+29.32,+13.73,+160.2,+13.43,+160.2,+13.57 05/05/2010,07:03:24,04006 ,G03,S13,05/05/2010,08:00:00,+0.125,+160.2,+0.027,+160.2,+0.044,+771.2,+1.080,+160.2,+0.173,+0.173,+319.7,+33.28,+0.000 05/05/2010,08:04:17,04006 ,G01,S10,05/05/2010,09:00:00,+12.88,+12.85,+160.2,+22.02,+160.2,+16.78,+160.2,+18.90,+22.68,+160.2 05/05/2010,08:05:13,04006 ,G02,S08,05/05/2010,09:00:00,+17.14,+160.2,+19.83,+13.43,+160.2,+13.24,+160.2,+13.33 05/05/2010,08:05:20,04006 ,G02,S08,05/05/2010,09:00:00,+17.14,+160.2,+19.83,+13.43,+160.2,+13.24,+160.2,+13.33 05/05/2010,08:05:20,04006 ,G03,S13,05/05/2010,09:00:00,+0.758,+160.2,+0.034,+160.2,+0.500,+816.6,+1.799,+160.2,+0.605,+0.605,+337.5,+66.14,+0.000 05/05/2010,08:06:40,04006 ,G03,S13,05/05/2010,09:00:00,+0.758,+160.2,+0.034,+160.2,+0.500,+816.6,+1.799,+160.2,+0.605,+0.605,+337.5,+66.14,+0.000 05/05/2010,09:10:38,04006 ,G01,S10,05/05/2010,10:00:00,+13.31,+12.96,+160.2,+25.20,+160.2,+22.09,+160.2,+24.03,+17.99,+160.2 05/05/2010,09:10:38,04006 ,G02,S08,05/05/2010,10:00:00,+11.00,+160.2,+13.40,+13.24,+160.2,+13.20,+160.2,+13.21 05/05/2010,09:10:38,04006 ,G03,S13,05/05/2010,10:00:00,+0.923,+160.2,+0.757,+160.2,+0.845,+00.66,+2.438,+160.2,+0.937,+0.937,+247.1,+73.99,+0.000 05/05/2010,10:00:08,04006 ,G01,S10,05/05/2010,11:00:00,+14.35,+13.77,+160.2,+25.43,+160.2,+24.08,+160.2,+24.77,+12.29,+160.2 05/05/2010,10:00:08,04006 ,G02,S08,05/05/2010,11:00:00,+10.18,+160.2,+11.03,+13.50,+160.2,+13.22,+160.2,+13.32 05/05/2010,10:00:08,04006 ,G03,S13,05/05/2010,11:00:00,+1.033,+160.2,+0.923,+160.2,+0.984,+00.98,+3.477,+160.2,+1.528,+1.528,+236.9,+51.11,+0.000 05/05/2010,11:07:19,04006 ,G01,S10,05/05/2010,12:00:00,+14.44,+14.42,+160.2,+27.10,+160.2,+24.82,+160.2,+25.89,+11.57,+160.2 05/05/2010,11:11:07,04006 ,G02,S08,05/05/2010,12:00:00,+09.67,+160.2,+10.53,+14.14,+160.2,+13.50,+160.2,+13.80 05/05/2010,11:11:46,04006 ,G03,S13,05/05/2010,12:00:00,+1.081,+160.2,+1.032,+160.2,+1.060,+01.16,+4.276,+160.2,+1.639,+1.639,+224.1,+46.90,+0.000 05/05/2010,12:02:03,04006 ,G01,S10,05/05/2010,13:00:00,+14.42,+14.39,+160.2,+27.40,+160.2,+25.60,+160.2,+26.57,+11.10,+160.2 05/05/2010,12:11:17,04006 ,G02,S08,05/05/2010,13:00:00,+08.79,+160.2,+09.75,+15.07,+160.2,+14.14,+160.2,+14.59 05/05/2010,12:12:35,04006 ,G03,S13,05/05/2010,13:00:00,+1.130,+160.2,+0.591,+160.2,+1.041,+01.11,+3.877,+160.2,+1.766,+1.766,+230.6,+45.41,+0.000 05/05/2010,12:12:47,04006 ,G03,S13,05/05/2010,13:00:00,+1.130,+160.2,+0.591,+160.2,+1.041,+01.11,+3.877,+160.2,+1.766,+1.766,+230.6,+45.41,+0.000 05/05/2010,13:01:59,04006 ,G01,S10,05/05/2010,14:00:00,+14.37,+14.33,+160.2,+28.73,+160.2,+26.66,+160.2,+27.61,+10.69,+160.2 05/05/2010,13:01:59,04006 ,G02,S08,05/05/2010,14:00:00,+08.35,+160.2,+09.65,+16.19,+160.2,+15.07,+160.2,+15.61 05/05/2010,13:03:57,04006 ,G03,S13,05/05/2010,14:00:00,+1.179,+160.2,+0.414,+160.2,+1.015,+01.05,+3.877,+160.2,+1.724,+1.724,+239.9,+47.05,+0.000 05/05/2010,14:03:34,04006 ,G01,S10,05/05/2010,15:00:00,+14.32,+14.30,+160.2,+29.54,+160.2,+27.64,+160.2,+28.72,+09.57,+160.2 05/05/2010,14:04:21,04006 ,G02,S08,05/05/2010,15:00:00,+7.500,+160.2,+08.57,+17.19,+160.2,+16.19,+160.2,+16.70 05/05/2010,14:04:22,04006 ,G03,S13,05/05/2010,15:00:00,+0.974,+160.2,+0.147,+160.2,+0.858,+00.69,+5.395,+160.2,+1.906,+1.906,+232.2,+52.21,+0.000 05/05/2010,15:02:13,04006 ,G01,S10,05/05/2010,16:00:00,+14.03,+13.48,+160.2,+29.54,+160.2,+28.05,+160.2,+28.82,+08.96,+160.2 05/05/2010,15:02:13,04006 ,G02,S08,05/05/2010,16:00:00,+6.380,+160.2,+7.592,+17.84,+160.2,+17.19,+160.2,+17.54 05/05/2010,15:02:19,04006 ,G03,S13,05/05/2010,16:00:00,+0.797,+160.2,+0.043,+160.2,+0.201,+799.2,+4.756,+160.2,+1.808,+1.808,+228.9,+42.19,+0.000 05/05/2010,16:02:38,04006 ,G01,S10,05/05/2010,17:00:00,+13.36,+13.30,+160.3,+28.73,+160.2,+26.42,+160.3,+27.93,+08.38,+160.3 05/05/2010,16:02:38,04006 ,G02,S08,05/05/2010,17:00:00,+6.618,+160.2,+7.506,+18.20,+160.3,+17.84,+160.2,+18.03 05/05/2010,16:02:38,04006 ,G03,S13,05/05/2010,17:00:00,+0.335,+160.2,+0.044,+160.2,+0.111,+788.4,+6.114,+160.3,+1.939,+1.939,+225.7,+44.58,+0.000 05/05/2010,17:05:36,04006 ,G01,S10,05/05/2010,18:00:00,+13.27,+13.22,+160.3,+27.54,+160.3,+25.47,+160.3,+26.52,+09.50,+160.3 05/05/2010,17:05:37,04006 ,G02,S08,05/05/2010,18:00:00,+7.263,+160.3,+08.18,+18.42,+160.3,+18.20,+160.3,+18.32 05/05/2010,17:05:37,04006 ,G03,S13,05/05/2010,18:00:00,+0.154,+160.3,+0.023,+160.3,+0.078,+782.3,+4.356,+160.3,+1.727,+1.727,+226.2,+42.07,+0.000 05/05/2010,18:12:57,04006 ,G01,S10,05/05/2010,19:00:00,+13.14,+13.06,+160.3,+26.42,+160.3,+23.92,+160.3,+24.75,+10.18,+160.3 05/05/2010,18:12:58,04006 ,G02,S08,05/05/2010,19:00:00,+08.42,+160.3,+09.62,+18.54,+160.3,+18.42,+160.3,+18.49 05/05/2010,18:12:58,04006 ,G03,S13,05/05/2010,19:00:00,+0.101,+160.3,+0.003,+160.3,+0.020,+756.9,+3.717,+160.3,+1.416,+1.416,+223.1,+36.30,+0.000 05/05/2010,19:14:11,04006 ,G01,S10,05/05/2010,20:00:00,+13.06,+13.06,+160.3,+24.05,+160.3,+22.76,+160.3,+23.62,+10.29,+160.3 05/05/2010,19:14:11,04006 ,G02,S08,05/05/2010,20:00:00,+09.03,+160.3,+09.49,+18.57,+160.3,+18.54,+160.3,+18.57 05/05/2010,19:14:11,04006 ,G03,S13,05/05/2010,20:00:00,+0.011,+160.3,+0.000,+160.3,+0.001,+695.9,+3.797,+160.3,+1.558,+1.558,+220.0,+37.33,+0.000 05/05/2010,20:04:18,04006 ,G01,S10,05/05/2010,21:00:00,+13.05,+13.04,+160.3,+23.03,+160.3,+21.95,+160.3,+22.51,+10.86,+160.3 05/05/2010,20:10:49,04006 ,G01,S10,05/05/2010,21:00:00,+13.05,+13.04,+160.3,+23.03,+160.3,+21.95,+160.3,+22.51,+10.86,+160.3 05/05/2010,20:13:39,04006 ,G02,S08,05/05/2010,21:00:00,+09.50,+160.3,+10.20,+18.57,+160.3,+18.49,+160.3,+18.54 05/05/2010,20:13:41,04006 ,G03,S13,05/05/2010,21:00:00,+0.000,+160.3,+0.000,+160.3,+0.000,+0000.,+3.317,+160.3,+1.421,+1.421,+223.0,+41.09,+0.000 05/05/2010,21:02:12,04006 ,G01,S10,05/05/2010,22:00:00,+13.03,+13.02,+160.3,+22.42,+160.3,+20.96,+160.3,+21.60,+12.22,+160.3 05/05/2010,21:02:12,04006 ,G02,S08,05/05/2010,22:00:00,+10.39,+160.3,+11.43,+18.50,+160.3,+18.38,+160.3,+18.45 05/05/2010,21:02:12,04006 ,G03,S13,05/05/2010,22:00:00,+0.000,+160.3,+0.000,+160.3,+0.000,+0000.,+3.797,+160.3,+1.257,+1.257,+212.7,+41.62,+0.000 05/05/2010,22:02:53,04006 ,G01,S10,05/05/2010,23:00:00,+13.02,+13.01,+160.3,+21.91,+160.3,+19.10,+160.3,+20.71,+13.92,+160.3 05/05/2010,22:02:53,04006 ,G02,S08,05/05/2010,23:00:00,+10.96,+160.3,+12.17,+18.38,+160.3,+18.23,+160.3,+18.31 05/05/2010,22:05:08,04006 ,G03,S13,05/05/2010,23:00:00,+0.000,+160.3,+0.000,+160.3,+0.000,+0000.,+3.397,+160.3,+1.080,+1.080,+209.7,+44.68,+0.000 05/05/2010,23:01:39,04006 ,G01,S10,05/06/2010,00:00:00,+13.00,+12.99,+160.3,+19.16,+160.3,+14.69,+160.3,+17.43,+21.66,+160.3 05/05/2010,23:01:39,04006 ,G02,S08,05/06/2010,00:00:00,+13.58,+160.3,+16.15,+18.23,+160.3,+18.02,+160.3,+18.13 05/05/2010,23:05:32,04006 ,G02,S08,05/06/2010,00:00:00,+13.58,+160.3,+16.15,+18.23,+160.3,+18.02,+160.3,+18.13 05/05/2010,23:05:33,04006 ,G03,S13,05/06/2010,00:00:00,+0.000,+160.3,+0.000,+160.3,+0.000,+0000.,+1.480,+160.3,+0.553,+0.553,+179.4,+34.95,+0.000 05/05/2010,23:05:33,04006 ,G04,S10,05/06/2010,00:00:00,+13.35,+12.83,+160.2,+29.54,+160.2,+3.153,+160.2,+18.36,+58.48,+160.2 05/05/2010,23:05:33,04006 ,G05,S08,05/06/2010,00:00:00,+6.380,+160.2,+22.54,+18.57,+160.3,+13.20,+160.2,+15.99 05/05/2010,23:05:33,04006 ,G06,S13,05/06/2010,00:00:00,+1.179,+160.2,+0.000,+160.2,+0.283,+04.51,+6.114,+160.3,+0.960,+0.960,+226.3,+43.94,+0.000 05/06/10 00:00 STAT FROM: 04006 26750S 943T 81A 84.7F 0.0R 9.8B 116.0D