05/06/2010,00:23:03,04006 ,G01,S10,05/06/2010,01:00:00,+12.99,+12.97,+160.3,+17.89,+160.3,+13.30,+160.3,+14.79,+24.58,+160.3 05/06/2010,00:23:04,04006 ,G02,S08,05/06/2010,01:00:00,+14.02,+160.3,+20.25,+18.02,+160.3,+17.79,+160.3,+17.92 05/06/2010,00:23:04,04006 ,G03,S13,05/06/2010,01:00:00,+0.000,+160.3,+0.000,+160.3,+0.000,+0000.,+2.518,+160.3,+0.582,+0.582,+192.2,+26.68,+0.000 05/06/2010,01:10:58,04006 ,G01,S10,05/06/2010,02:00:00,+12.97,+12.96,+160.3,+18.40,+160.3,+17.58,+160.3,+17.97,+14.77,+160.3 05/06/2010,01:13:52,04006 ,G02,S08,05/06/2010,02:00:00,+13.61,+160.3,+14.00,+17.79,+160.3,+17.54,+160.3,+17.66 05/06/2010,01:13:55,04006 ,G03,S13,05/06/2010,02:00:00,+0.000,+160.3,+0.000,+160.3,+0.000,+0000.,+2.598,+160.3,+1.218,+1.218,+218.2,+41.85,+0.000 05/06/2010,02:07:01,04006 ,G01,S10,05/06/2010,03:00:00,+12.95,+12.94,+160.3,+18.22,+160.3,+15.81,+160.3,+17.06,+17.21,+160.3 05/06/2010,02:07:01,04006 ,G02,S08,05/06/2010,03:00:00,+13.51,+160.3,+14.89,+17.54,+160.3,+17.25,+160.3,+17.38 05/06/2010,02:07:01,04006 ,G03,S13,05/06/2010,03:00:00,+0.000,+160.3,+0.000,+160.3,+0.000,+0000.,+3.078,+160.3,+0.975,+0.975,+224.1,+35.15,+0.000 05/06/2010,03:15:06,04006 ,G01,S10,05/06/2010,04:00:00,+12.94,+12.93,+160.3,+17.11,+160.3,+16.29,+160.3,+16.76,+15.85,+160.3 05/06/2010,03:15:06,04006 ,G02,S08,05/06/2010,04:00:00,+14.50,+160.3,+14.84,+17.25,+160.3,+17.01,+160.3,+17.12 05/06/2010,03:16:12,04006 ,G03,S13,05/06/2010,04:00:00,+0.000,+160.3,+0.000,+160.3,+0.000,+0000.,+3.957,+160.3,+1.252,+1.252,+231.6,+37.22,+0.000 05/06/2010,04:03:25,04006 ,G01,S10,05/06/2010,05:00:00,+12.92,+12.92,+160.3,+16.43,+160.3,+14.29,+160.3,+15.40,+18.20,+160.3 05/06/2010,04:15:32,04006 ,G01,S10,05/06/2010,05:00:00,+12.92,+12.92,+160.3,+16.43,+160.3,+14.29,+160.3,+15.40,+18.20,+160.3 05/06/2010,04:15:32,04006 ,G02,S08,05/06/2010,05:00:00,+14.74,+160.3,+16.28,+17.01,+160.3,+16.72,+160.3,+16.87 05/06/2010,04:15:41,04006 ,G03,S13,05/06/2010,05:00:00,+0.000,+160.3,+0.000,+160.3,+0.000,+583.5,+2.359,+160.3,+0.911,+0.911,+227.2,+31.20,+0.000 05/06/2010,05:01:58,04006 ,G01,S10,05/06/2010,06:00:00,+12.91,+12.90,+160.3,+14.39,+160.3,+09.30,+160.3,+11.49,+29.75,+160.3 05/06/2010,05:07:26,04006 ,G02,S08,05/06/2010,06:00:00,+17.45,+160.3,+24.47,+16.75,+160.3,+16.50,+160.3,+16.62 05/06/2010,05:15:03,04006 ,G02,S08,05/06/2010,06:00:00,+17.45,+160.3,+24.47,+16.75,+160.3,+16.50,+160.3,+16.62 05/06/2010,05:15:03,04006 ,G03,S13,05/06/2010,06:00:00,+0.011,+160.3,+0.000,+160.3,+0.004,+729.8,+1.080,+160.3,+0.205,+0.205,+162.3,+30.30,+0.000 05/06/2010,06:00:20,04006 ,G01,S10,05/06/2010,07:00:00,+12.88,+12.86,+160.3,+16.37,+160.3,+10.32,+160.3,+13.03,+29.85,+160.3 05/06/2010,06:03:01,04006 ,G02,S08,05/06/2010,07:00:00,+16.37,+160.3,+23.55,+16.50,+160.3,+16.21,+160.3,+16.34 05/06/2010,06:03:01,04006 ,G03,S13,05/06/2010,07:00:00,+0.065,+160.3,+0.011,+160.3,+0.020,+757.0,+1.240,+160.3,+0.138,+0.138,+160.9,+21.86,+0.000 05/06/2010,07:02:49,04006 ,G01,S10,05/06/2010,08:00:00,+12.87,+12.86,+160.3,+19.38,+160.3,+16.33,+160.3,+18.03,+17.73,+160.3 05/06/2010,07:07:33,04006 ,G02,S08,05/06/2010,08:00:00,+12.15,+160.3,+14.25,+16.21,+160.3,+15.93,+160.3,+16.07 05/06/2010,07:07:51,04006 ,G03,S13,05/06/2010,08:00:00,+0.124,+160.3,+0.027,+160.3,+0.047,+772.7,+2.758,+160.3,+0.842,+0.842,+225.4,+48.18,+0.000 05/06/2010,08:02:49,04006 ,G01,S10,05/06/2010,09:00:00,+12.91,+12.88,+160.3,+20.83,+160.3,+19.38,+160.3,+20.12,+13.55,+160.3 05/06/2010,08:02:53,04006 ,G02,S08,05/06/2010,09:00:00,+11.13,+160.3,+12.01,+15.93,+160.3,+15.75,+160.3,+15.84 05/06/2010,08:04:14,04006 ,G03,S13,05/06/2010,09:00:00,+0.757,+160.3,+0.037,+160.3,+0.492,+816.2,+5.395,+160.3,+1.674,+1.674,+216.8,+42.87,+0.000 05/06/2010,09:02:36,04006 ,G01,S10,05/06/2010,10:00:00,+13.32,+12.99,+160.3,+23.41,+160.3,+20.79,+160.3,+21.91,+12.76,+160.3 05/06/2010,09:06:21,04006 ,G02,S08,05/06/2010,10:00:00,+10.83,+160.3,+11.56,+15.75,+160.3,+15.68,+160.3,+15.70 05/06/2010,09:06:21,04006 ,G03,S13,05/06/2010,10:00:00,+0.923,+160.3,+0.756,+160.3,+0.844,+00.66,+4.756,+160.3,+1.819,+1.819,+225.9,+48.60,+0.000 05/06/2010,10:02:14,04006 ,G01,S10,05/06/2010,11:00:00,+14.33,+13.78,+160.3,+24.28,+160.3,+22.72,+160.3,+23.58,+12.42,+160.3 05/06/2010,10:06:32,04006 ,G02,S08,05/06/2010,11:00:00,+08.76,+160.4,+10.59,+15.88,+160.4,+15.68,+160.3,+15.75 05/06/2010,10:23:42,04006 ,G03,S13,05/06/2010,11:00:00,+1.034,+160.4,+0.922,+160.3,+0.982,+00.98,+5.235,+160.3,+2.081,+2.081,+233.9,+47.25,+0.000 05/06/2010,11:07:38,04006 ,G01,S10,05/06/2010,12:00:00,+14.47,+14.44,+160.4,+25.33,+160.4,+23.87,+160.4,+24.66,+10.32,+160.4 05/06/2010,11:18:36,04006 ,G02,S08,05/06/2010,12:00:00,+08.28,+160.4,+09.28,+16.34,+160.4,+15.88,+160.4,+16.08 05/06/2010,11:18:36,04006 ,G03,S13,05/06/2010,12:00:00,+1.077,+160.4,+1.032,+160.4,+1.058,+01.15,+4.915,+160.4,+2.342,+2.342,+228.1,+43.60,+0.000 05/06/2010,12:04:06,04006 ,G01,S10,05/06/2010,13:00:00,+14.45,+14.41,+160.4,+27.20,+160.4,+24.96,+160.4,+25.99,+09.40,+160.4 05/06/2010,12:08:50,04006 ,G02,S08,05/06/2010,13:00:00,+7.772,+160.4,+08.61,+17.04,+160.4,+16.34,+160.4,+16.68 05/06/2010,12:11:51,04006 ,G03,S13,05/06/2010,13:00:00,+1.129,+160.4,+0.828,+160.4,+1.042,+01.12,+5.475,+160.4,+2.192,+2.192,+236.3,+48.50,+0.000 05/06/2010,13:08:16,04006 ,G01,S10,05/06/2010,14:00:00,+14.39,+14.34,+160.4,+28.69,+160.4,+26.35,+160.4,+27.65,+08.99,+160.4 05/06/2010,13:11:21,04006 ,G02,S08,05/06/2010,14:00:00,+6.482,+160.4,+7.776,+17.90,+160.4,+17.04,+160.4,+17.47 05/06/2010,13:19:31,04006 ,G03,S13,05/06/2010,14:00:00,+1.079,+160.4,+0.882,+160.4,+1.012,+01.05,+5.714,+160.4,+2.248,+2.248,+237.3,+44.76,+0.000 05/06/2010,14:02:56,04006 ,G01,S10,05/06/2010,15:00:00,+14.34,+14.32,+160.4,+29.30,+160.4,+27.57,+160.4,+28.20,+7.806,+160.4 05/06/2010,14:02:56,04006 ,G02,S08,05/06/2010,15:00:00,+5.871,+160.4,+6.857,+18.72,+160.4,+17.90,+160.4,+18.34 05/06/2010,14:12:15,04006 ,G03,S13,05/06/2010,15:00:00,+0.998,+160.4,+0.123,+160.4,+0.866,+00.71,+6.673,+160.4,+2.497,+2.497,+233.2,+43.86,+0.000 05/06/2010,15:24:14,04006 ,G01,S10,05/06/2010,16:00:00,+14.02,+13.47,+160.4,+28.96,+160.4,+27.06,+160.4,+27.89,+7.908,+160.4 05/06/2010,15:24:14,04006 ,G02,S08,05/06/2010,16:00:00,+6.584,+160.4,+7.219,+19.21,+160.4,+18.72,+160.4,+18.99 05/06/2010,15:24:14,04006 ,G03,S13,05/06/2010,16:00:00,+0.797,+160.4,+0.047,+160.4,+0.188,+798.1,+4.915,+160.4,+2.250,+2.250,+234.0,+39.88,+0.000 05/06/2010,16:02:05,04006 ,G01,S10,05/06/2010,17:00:00,+13.34,+13.28,+160.4,+27.78,+160.4,+26.72,+160.4,+27.23,+08.11,+160.4 05/06/2010,16:22:51,04006 ,G02,S08,05/06/2010,17:00:00,+6.584,+160.4,+7.488,+19.46,+160.4,+19.21,+160.4,+19.34 05/06/2010,17:11:06,04006 ,G03,S13,05/06/2010,17:00:00,+0.413,+160.4,+0.038,+160.4,+0.122,+790.5,+5.475,+160.4,+2.192,+2.192,+228.9,+42.55,+0.000 05/06/2010,17:11:06,04006 ,G01,S10,05/06/2010,18:00:00,+13.25,+13.22,+160.4,+27.20,+160.4,+25.91,+160.4,+26.52,+08.66,+160.4 05/06/2010,17:11:06,04006 ,G02,S08,05/06/2010,18:00:00,+7.195,+160.4,+7.961,+19.58,+160.4,+19.46,+160.4,+19.53 05/06/2010,17:11:06,04006 ,G03,S13,05/06/2010,18:00:00,+0.117,+160.4,+0.032,+160.4,+0.048,+772.7,+6.114,+160.4,+2.115,+2.115,+232.5,+40.68,+0.000 05/06/2010,18:13:03,04006 ,G01,S10,05/06/2010,19:00:00,+13.22,+13.11,+160.4,+26.19,+160.4,+23.07,+160.4,+24.67,+10.42,+160.4 05/06/2010,18:13:03,04006 ,G02,S08,05/06/2010,19:00:00,+08.45,+160.4,+09.31,+19.68,+160.4,+19.58,+160.4,+19.64 05/06/2010,18:13:03,04006 ,G03,S13,05/06/2010,19:00:00,+0.112,+160.4,+0.003,+160.4,+0.029,+763.7,+4.116,+160.4,+1.704,+1.704,+223.2,+37.99,+0.000 05/06/2010,19:05:44,04006 ,G01,S10,05/06/2010,20:00:00,+13.09,+13.06,+160.4,+23.20,+160.4,+21.30,+160.4,+22.04,+12.08,+160.4 05/06/2010,19:05:44,04006 ,G02,S08,05/06/2010,20:00:00,+10.15,+160.4,+11.15,+19.71,+160.4,+19.65,+160.4,+19.68 05/06/2010,19:05:44,04006 ,G03,S13,05/06/2010,20:00:00,+0.003,+160.4,+0.000,+160.4,+0.000,+682.0,+3.078,+160.4,+1.154,+1.154,+228.6,+36.52,+0.000 05/06/2010,20:08:34,04006 ,G01,S10,05/06/2010,21:00:00,+13.05,+13.04,+160.4,+21.57,+160.4,+19.67,+160.4,+20.62,+12.80,+160.4 05/06/2010,20:10:23,04006 ,G02,S08,05/06/2010,21:00:00,+11.61,+160.4,+12.20,+19.66,+160.4,+19.54,+160.4,+19.62 05/06/2010,20:10:23,04006 ,G03,S13,05/06/2010,21:00:00,+0.000,+160.4,+0.000,+160.4,+0.000,+0000.,+2.518,+160.4,+1.108,+1.108,+213.7,+31.69,+0.000 05/06/2010,21:01:17,04006 ,G01,S10,05/06/2010,22:00:00,+13.03,+13.02,+160.4,+19.78,+160.4,+17.20,+160.4,+18.62,+15.78,+160.4 05/06/2010,21:01:36,04006 ,G02,S08,05/06/2010,22:00:00,+12.53,+160.4,+13.56,+19.54,+160.4,+19.36,+160.4,+19.47 05/06/2010,21:16:08,04006 ,G03,S13,05/06/2010,22:00:00,+0.000,+160.4,+0.000,+160.4,+0.000,+0000.,+1.959,+160.4,+0.720,+0.720,+179.1,+42.53,+0.000 05/06/2010,22:07:14,04006 ,G01,S10,05/06/2010,23:00:00,+13.02,+13.02,+160.4,+17.71,+160.4,+15.20,+160.4,+16.28,+19.35,+160.4 05/06/2010,22:09:27,04006 ,G02,S08,05/06/2010,23:00:00,+14.05,+160.4,+16.96,+19.36,+160.4,+19.12,+160.4,+19.25 05/06/2010,22:09:28,04006 ,G03,S13,05/06/2010,23:00:00,+0.000,+160.4,+0.000,+160.4,+0.000,+0000.,+1.160,+160.4,+0.448,+0.448,+163.5,+30.30,+0.000 05/06/2010,23:03:30,04006 ,G01,S10,05/07/2010,00:00:00,+13.01,+13.00,+160.4,+17.01,+160.4,+14.19,+160.4,+15.96,+21.35,+160.4 05/06/2010,23:12:39,04006 ,G02,S08,05/07/2010,00:00:00,+16.64,+160.4,+18.23,+19.13,+160.4,+18.82,+160.4,+18.99 05/06/2010,23:12:39,04006 ,G03,S13,05/07/2010,00:00:00,+0.000,+160.4,+0.000,+160.4,+0.000,+0000.,+1.560,+160.4,+0.681,+0.681,+188.4,+22.42,+0.000 05/06/2010,23:12:40,04006 ,G04,S10,05/07/2010,00:00:00,+13.36,+12.86,+160.3,+29.30,+160.4,+09.30,+160.3,+20.69,+29.85,+160.3 05/06/2010,23:12:40,04006 ,G05,S08,05/07/2010,00:00:00,+5.871,+160.4,+13.05,+19.71,+160.4,+15.68,+160.3,+17.76 05/06/2010,23:12:40,04006 ,G06,S13,05/07/2010,00:00:00,+1.129,+160.4,+0.000,+160.3,+0.281,+04.50,+6.673,+160.4,+1.389,+1.389,+218.6,+43.62,+0.000 05/07/10 00:00 STAT FROM: 04006 55018S 1200T 80A 84.4F 0.0R 9.7B 114.0D