05/07/2010,00:19:20,04006 ,G01,S10,05/07/2010,01:00:00,+13.00,+12.98,+160.4,+16.26,+160.4,+13.51,+160.4,+14.84,+24.65,+160.4 05/07/2010,00:26:50,04006 ,G02,S08,05/07/2010,01:00:00,+18.54,+160.4,+22.16,+18.82,+160.4,+18.52,+160.4,+18.69 05/07/2010,00:26:50,04006 ,G03,S13,05/07/2010,01:00:00,+0.000,+160.4,+0.000,+160.4,+0.000,+610.8,+1.639,+160.4,+0.446,+0.446,+181.4,+39.63,+0.000 05/07/2010,01:01:53,04006 ,G01,S10,05/07/2010,02:00:00,+12.98,+12.97,+160.4,+15.08,+160.4,+10.66,+160.4,+12.74,+32.43,+160.4 05/07/2010,01:09:33,04006 ,G02,S08,05/07/2010,02:00:00,+23.06,+160.4,+27.53,+18.52,+160.4,+18.22,+160.4,+18.38 05/07/2010,01:09:33,04006 ,G03,S13,05/07/2010,02:00:00,+0.000,+160.4,+0.000,+160.4,+0.000,+635.6,+1.400,+160.4,+0.077,+0.077,+154.4,+26.42,+0.000 05/07/2010,02:05:48,04006 ,G01,S10,05/07/2010,03:00:00,+12.96,+12.95,+160.4,+10.70,+160.4,+08.47,+160.4,+09.29,+38.45,+160.4 05/07/2010,02:05:48,04006 ,G02,S08,05/07/2010,03:00:00,+31.82,+160.4,+35.52,+18.22,+160.4,+17.87,+160.4,+18.05 05/07/2010,02:05:49,04006 ,G03,S13,05/07/2010,03:00:00,+0.000,+160.4,+0.000,+160.4,+0.000,+612.5,+0.000,+160.4,+0.000,+0.000,+0.000,+0.000,+0.000 05/07/2010,03:02:00,04006 ,G01,S10,05/07/2010,04:00:00,+12.95,+12.93,+160.4,+08.91,+160.4,+7.351,+160.4,+08.19,+42.56,+160.4 05/07/2010,03:03:58,04006 ,G02,S08,05/07/2010,04:00:00,+36.75,+160.4,+39.82,+17.87,+160.4,+17.52,+160.4,+17.71 05/07/2010,03:06:42,04006 ,G03,S13,05/07/2010,04:00:00,+0.000,+160.4,+0.000,+160.4,+0.000,+0000.,+0.000,+160.4,+0.000,+0.000,+0.000,+0.000,+0.000 05/07/2010,04:02:15,04006 ,G01,S10,05/07/2010,05:00:00,+12.93,+12.92,+160.5,+08.23,+160.4,+7.215,+160.4,+7.711,+44.67,+160.4 05/07/2010,04:02:30,04006 ,G02,S08,05/07/2010,05:00:00,+40.25,+160.4,+42.63,+17.52,+160.4,+17.16,+160.5,+17.35 05/07/2010,04:02:30,04006 ,G03,S13,05/07/2010,05:00:00,+0.000,+160.4,+0.000,+160.4,+0.000,+0000.,+0.000,+160.4,+0.000,+0.000,+0.000,+0.000,+0.000 05/07/2010,05:02:46,04006 ,G01,S10,05/07/2010,06:00:00,+12.91,+12.91,+160.5,+7.728,+160.5,+6.808,+160.5,+7.152,+47.59,+160.5 05/07/2010,05:02:47,04006 ,G02,S08,05/07/2010,06:00:00,+43.92,+160.5,+45.82,+17.16,+160.5,+16.81,+160.5,+16.99 05/07/2010,05:02:47,04006 ,G03,S13,05/07/2010,06:00:00,+0.011,+160.5,+0.000,+160.5,+0.005,+730.7,+0.000,+160.5,+0.000,+0.000,+0.000,+0.000,+0.000 05/07/2010,06:03:29,04006 ,G01,S10,05/07/2010,07:00:00,+12.87,+12.86,+160.5,+15.23,+160.5,+7.694,+160.5,+10.30,+50.51,+160.5 05/07/2010,06:05:09,04006 ,G01,S10,05/07/2010,07:00:00,+12.87,+12.86,+160.5,+15.23,+160.5,+7.694,+160.5,+10.30,+50.51,+160.5 05/07/2010,06:05:42,04006 ,G02,S08,05/07/2010,07:00:00,+28.77,+160.5,+45.39,+16.81,+160.5,+16.45,+160.5,+16.64 05/07/2010,06:07:03,04006 ,G03,S13,05/07/2010,07:00:00,+0.092,+160.5,+0.011,+160.5,+0.019,+756.7,+0.601,+160.5,+0.070,+0.070,+66.64,+26.37,+0.000 05/07/2010,07:02:48,04006 ,G01,S10,05/07/2010,08:00:00,+12.87,+12.86,+160.5,+19.52,+160.5,+15.30,+160.5,+18.10,+29.62,+160.5 05/07/2010,07:07:24,04006 ,G01,S10,05/07/2010,08:00:00,+12.87,+12.86,+160.5,+19.52,+160.5,+15.30,+160.5,+18.10,+29.62,+160.5 05/07/2010,07:07:41,04006 ,G02,S08,05/07/2010,08:00:00,+19.35,+160.5,+22.35,+16.45,+160.5,+16.19,+160.5,+16.32 05/07/2010,07:07:47,04006 ,G03,S13,05/07/2010,08:00:00,+0.119,+160.5,+0.026,+160.5,+0.048,+772.8,+2.359,+160.5,+0.897,+0.897,+223.4,+41.37,+0.000 05/07/2010,08:02:26,04006 ,G01,S10,05/07/2010,09:00:00,+12.90,+12.87,+160.5,+21.20,+160.5,+19.45,+160.5,+20.22,+20.81,+160.5 05/07/2010,08:02:27,04006 ,G02,S08,05/07/2010,09:00:00,+16.90,+160.5,+18.90,+16.19,+160.5,+16.01,+160.5,+16.08 05/07/2010,08:09:47,04006 ,G03,S13,05/07/2010,09:00:00,+0.746,+160.5,+0.037,+160.5,+0.471,+815.2,+2.359,+160.5,+1.123,+1.123,+253.2,+55.52,+0.000 05/07/2010,09:04:51,04006 ,G01,S10,05/07/2010,10:00:00,+13.30,+12.97,+160.5,+23.41,+160.5,+21.24,+160.5,+22.48,+18.16,+160.5 05/07/2010,09:05:05,04006 ,G02,S08,05/07/2010,10:00:00,+13.95,+160.5,+15.86,+16.01,+160.5,+15.94,+160.5,+15.96 05/07/2010,09:15:08,04006 ,G03,S13,05/07/2010,10:00:00,+0.915,+160.5,+0.748,+160.5,+0.834,+00.64,+3.078,+160.5,+1.278,+1.278,+257.8,+56.02,+0.000 05/07/2010,10:06:05,04006 ,G01,S10,05/07/2010,11:00:00,+14.32,+13.78,+160.5,+24.52,+160.5,+22.93,+160.5,+23.74,+16.36,+160.5 05/07/2010,10:06:05,04006 ,G02,S08,05/07/2010,11:00:00,+12.18,+160.5,+14.02,+16.14,+160.5,+15.94,+160.5,+16.03 05/07/2010,10:06:05,04006 ,G03,S13,05/07/2010,11:00:00,+1.022,+160.5,+0.914,+160.5,+0.972,+00.95,+3.637,+160.5,+1.334,+1.334,+239.7,+55.55,+0.000 05/07/2010,11:08:52,04006 ,G01,S10,05/07/2010,12:00:00,+14.46,+14.43,+160.5,+25.98,+160.5,+23.74,+160.5,+24.88,+14.56,+160.5 05/07/2010,11:11:24,04006 ,G02,S08,05/07/2010,12:00:00,+11.44,+160.5,+12.74,+16.66,+160.5,+16.14,+160.5,+16.39 05/07/2010,11:12:47,04006 ,G03,S13,05/07/2010,12:00:00,+1.067,+160.5,+1.021,+160.5,+1.049,+01.13,+4.356,+160.5,+1.474,+1.474,+231.1,+58.19,+0.000 05/07/2010,12:04:42,04006 ,G01,S10,05/07/2010,13:00:00,+14.42,+14.40,+160.5,+26.79,+160.5,+25.06,+160.5,+25.81,+13.44,+160.5 05/07/2010,12:11:15,04006 ,G02,S08,05/07/2010,13:00:00,+11.06,+160.5,+12.14,+17.45,+160.5,+16.66,+160.5,+17.05 05/07/2010,12:11:15,04006 ,G03,S13,05/07/2010,13:00:00,+1.069,+160.5,+1.045,+160.5,+1.060,+01.16,+3.477,+160.5,+1.581,+1.581,+235.8,+49.59,+0.000 05/07/2010,13:06:43,04006 ,G01,S10,05/07/2010,14:00:00,+14.38,+14.34,+160.5,+28.01,+160.5,+25.64,+160.5,+26.99,+12.35,+160.5 05/07/2010,13:06:43,04006 ,G02,S08,05/07/2010,14:00:00,+10.25,+160.5,+11.22,+18.38,+160.5,+17.45,+160.5,+17.92 05/07/2010,13:06:43,04006 ,G03,S13,05/07/2010,14:00:00,+1.046,+160.5,+0.961,+160.5,+1.009,+01.04,+3.237,+160.5,+1.511,+1.511,+231.3,+54.49,+0.000 05/07/2010,14:15:34,04006 ,G01,S10,05/07/2010,15:00:00,+14.32,+14.31,+160.5,+28.66,+160.5,+27.03,+160.5,+27.90,+11.74,+160.5 05/07/2010,14:15:52,04006 ,G02,S08,05/07/2010,15:00:00,+10.25,+160.5,+10.98,+19.30,+160.5,+18.38,+160.5,+18.86 05/07/2010,14:15:52,04006 ,G03,S13,05/07/2010,15:00:00,+0.964,+160.5,+0.150,+160.5,+0.860,+00.70,+3.877,+160.5,+1.542,+1.542,+237.0,+48.98,+0.000 05/07/2010,15:06:21,04006 ,G01,S10,05/07/2010,16:00:00,+13.98,+13.46,+160.5,+28.15,+160.5,+26.62,+160.5,+27.35,+11.74,+160.5 05/07/2010,15:06:21,04006 ,G02,S08,05/07/2010,16:00:00,+10.18,+160.5,+10.97,+19.83,+160.5,+19.30,+160.5,+19.59 05/07/2010,15:13:59,04006 ,G03,S13,05/07/2010,16:00:00,+0.791,+160.5,+0.041,+160.5,+0.205,+799.6,+4.676,+160.5,+1.561,+1.561,+235.3,+46.97,+0.000 05/07/2010,16:08:50,04006 ,G01,S10,05/07/2010,17:00:00,+13.32,+13.26,+160.5,+27.33,+160.5,+26.49,+160.5,+26.89,+11.51,+160.5 05/07/2010,16:08:50,04006 ,G02,S08,05/07/2010,17:00:00,+10.25,+160.5,+10.75,+20.11,+160.5,+19.83,+160.5,+19.97 05/07/2010,16:08:51,04006 ,G03,S13,05/07/2010,17:00:00,+0.470,+160.5,+0.035,+160.5,+0.129,+791.6,+3.957,+160.5,+1.608,+1.608,+239.6,+42.70,+0.000 05/07/2010,17:20:35,04006 ,G01,S10,05/07/2010,18:00:00,+13.24,+13.22,+160.5,+27.78,+160.5,+26.35,+160.5,+26.89,+11.13,+160.5 05/07/2010,17:20:35,04006 ,G02,S08,05/07/2010,18:00:00,+10.22,+160.5,+10.74,+20.24,+160.5,+20.08,+160.5,+20.18 05/07/2010,17:20:35,04006 ,G03,S13,05/07/2010,18:00:00,+0.093,+160.5,+0.030,+160.5,+0.041,+770.4,+3.317,+160.5,+1.401,+1.401,+230.4,+47.14,+0.000 05/07/2010,18:03:20,04006 ,G01,S10,05/07/2010,19:00:00,+13.24,+13.12,+160.5,+27.41,+160.5,+23.65,+160.5,+25.49,+12.56,+160.5 05/07/2010,18:08:52,04006 ,G02,S08,05/07/2010,19:00:00,+10.49,+160.5,+11.45,+20.33,+160.5,+20.24,+160.5,+20.30 05/07/2010,18:08:52,04006 ,G03,S13,05/07/2010,19:00:00,+0.125,+160.5,+0.003,+160.5,+0.040,+769.8,+3.237,+160.5,+1.237,+1.237,+218.9,+37.00,+0.000 05/07/2010,19:06:34,04006 ,G01,S10,05/07/2010,20:00:00,+13.09,+13.07,+160.5,+23.65,+160.5,+18.21,+160.5,+20.86,+19.21,+160.5 05/07/2010,19:06:34,04006 ,G02,S08,05/07/2010,20:00:00,+12.36,+160.5,+15.41,+20.35,+160.5,+20.33,+160.5,+20.34 05/07/2010,19:06:34,04006 ,G03,S13,05/07/2010,20:00:00,+0.002,+160.5,+0.000,+160.5,+0.000,+682.1,+1.400,+160.5,+0.207,+0.207,+196.3,+21.36,+0.000 05/07/2010,20:12:44,04006 ,G01,S10,05/07/2010,21:00:00,+13.05,+13.04,+160.5,+18.28,+160.5,+15.41,+160.5,+16.62,+24.21,+160.5 05/07/2010,20:12:44,04006 ,G02,S08,05/07/2010,21:00:00,+18.94,+160.5,+21.86,+20.35,+160.5,+20.24,+160.5,+20.29 05/07/2010,20:13:00,04006 ,G03,S13,05/07/2010,21:00:00,+0.000,+160.5,+0.000,+160.5,+0.000,+0000.,+0.000,+160.5,+0.000,+0.000,+0.000,+0.000,+0.000 05/07/2010,21:02:01,04006 ,G01,S10,05/07/2010,22:00:00,+13.03,+13.03,+160.5,+15.54,+160.5,+13.11,+160.5,+14.14,+28.73,+160.5 05/07/2010,21:02:01,04006 ,G02,S08,05/07/2010,22:00:00,+23.46,+160.5,+26.07,+20.24,+160.5,+19.99,+160.5,+20.10 05/07/2010,21:02:02,04006 ,G03,S13,05/07/2010,22:00:00,+0.000,+160.5,+0.000,+160.5,+0.000,+563.9,+0.000,+160.5,+0.000,+0.000,+0.000,+0.000,+0.000 05/07/2010,22:20:42,04006 ,G01,S10,05/07/2010,23:00:00,+13.02,+13.01,+160.5,+13.17,+160.5,+11.31,+160.5,+12.08,+32.97,+160.5 05/07/2010,22:21:50,04006 ,G02,S08,05/07/2010,23:00:00,+28.01,+160.5,+30.67,+19.99,+160.5,+19.69,+160.5,+19.84 05/07/2010,22:21:50,04006 ,G03,S13,05/07/2010,23:00:00,+0.000,+160.5,+0.000,+160.5,+0.000,+635.1,+0.521,+160.5,+0.008,+0.008,+099.0,+0.014,+0.000 05/07/2010,23:16:30,04006 ,G01,S10,05/08/2010,00:00:00,+13.01,+13.00,+160.6,+11.38,+160.5,+10.16,+160.6,+10.78,+37.53,+160.6 05/07/2010,23:19:31,04006 ,G02,S08,05/08/2010,00:00:00,+32.67,+160.5,+34.59,+19.69,+160.5,+19.38,+160.6,+19.53 05/07/2010,23:19:54,04006 ,G03,S13,05/08/2010,00:00:00,+0.000,+160.5,+0.000,+160.5,+0.000,+0000.,+0.000,+160.5,+0.000,+0.000,+0.000,+0.000,+0.000 05/07/2010,23:19:54,04006 ,G04,S10,05/08/2010,00:00:00,+13.36,+12.86,+160.5,+28.66,+160.5,+6.808,+160.5,+18.39,+50.51,+160.5 05/07/2010,23:20:52,04006 ,G05,S08,05/08/2010,00:00:00,+10.18,+160.5,+22.90,+20.35,+160.5,+15.94,+160.5,+18.27 05/07/2010,23:20:54,04006 ,G06,S13,05/08/2010,00:00:00,+1.069,+160.5,+0.000,+160.4,+0.281,+04.50,+4.676,+160.5,+0.723,+0.723,+231.0,+40.29,+0.000 05/08/10 00:00 STAT FROM: 04006 48902S 952T 79A 84.7F 0.0R 9.8B 110.0D