05/08/2010,00:22:03,04006 ,G01,S10,05/08/2010,01:00:00,+12.99,+12.98,+160.6,+10.47,+160.6,+09.56,+160.6,+10.05,+39.94,+160.6 05/08/2010,00:23:11,04006 ,G02,S08,05/08/2010,01:00:00,+36.34,+160.6,+38.04,+19.38,+160.6,+19.02,+160.6,+19.19 05/08/2010,00:23:15,04006 ,G03,S13,05/08/2010,01:00:00,+0.000,+160.6,+0.000,+160.6,+0.000,+0000.,+0.000,+160.6,+0.000,+0.000,+0.000,+0.000,+0.000 05/08/2010,01:05:17,04006 ,G01,S10,05/08/2010,02:00:00,+12.98,+12.97,+160.6,+09.80,+160.6,+08.71,+160.6,+09.23,+43.44,+160.6 05/08/2010,01:07:13,04006 ,G01,S10,05/08/2010,02:00:00,+12.98,+12.97,+160.6,+09.80,+160.6,+08.71,+160.6,+09.23,+43.44,+160.6 05/08/2010,01:15:39,04006 ,G02,S08,05/08/2010,02:00:00,+38.99,+160.6,+41.14,+19.02,+160.6,+18.66,+160.6,+18.83 05/08/2010,01:18:51,04006 ,G03,S13,05/08/2010,02:00:00,+0.000,+160.6,+0.000,+160.6,+0.000,+0000.,+0.000,+160.6,+0.000,+0.000,+0.000,+0.000,+0.000 05/08/2010,02:04:26,04006 ,G01,S10,05/08/2010,03:00:00,+12.96,+12.95,+160.6,+08.98,+160.6,+08.40,+160.6,+08.75,+45.69,+160.6 05/08/2010,02:08:10,04006 ,G01,S10,05/08/2010,03:00:00,+12.96,+12.95,+160.6,+08.98,+160.6,+08.40,+160.6,+08.75,+45.69,+160.6 05/08/2010,02:08:10,04006 ,G02,S08,05/08/2010,03:00:00,+41.75,+160.6,+43.11,+18.66,+160.6,+18.30,+160.6,+18.47 05/08/2010,02:08:10,04006 ,G03,S13,05/08/2010,03:00:00,+0.000,+160.6,+0.000,+160.6,+0.000,+0000.,+0.000,+160.6,+0.000,+0.000,+0.000,+0.000,+0.000 05/08/2010,03:02:32,04006 ,G01,S10,05/08/2010,04:00:00,+12.94,+12.93,+160.6,+09.52,+160.6,+08.06,+160.6,+08.75,+48.06,+160.6 05/08/2010,03:02:32,04006 ,G02,S08,05/08/2010,04:00:00,+42.05,+160.6,+44.58,+18.30,+160.6,+17.93,+160.6,+18.11 05/08/2010,03:02:35,04006 ,G03,S13,05/08/2010,04:00:00,+0.000,+160.6,+0.000,+160.6,+0.000,+0000.,+0.000,+160.6,+0.000,+0.000,+0.000,+0.000,+0.000 05/08/2010,04:00:17,04006 ,G01,S10,05/08/2010,05:00:00,+12.93,+12.92,+160.6,+09.29,+160.6,+08.37,+160.6,+08.74,+47.25,+160.6 05/08/2010,04:00:17,04006 ,G02,S08,05/08/2010,05:00:00,+42.46,+160.6,+45.12,+17.94,+160.6,+17.57,+160.6,+17.76 05/08/2010,04:00:17,04006 ,G03,S13,05/08/2010,05:00:00,+0.000,+160.6,+0.000,+160.6,+0.000,+0000.,+0.601,+160.6,+0.016,+0.016,+75.10,+7.172,+0.000 05/08/2010,05:00:19,04006 ,G01,S10,05/08/2010,06:00:00,+12.91,+12.88,+160.6,+10.75,+160.6,+08.03,+160.6,+09.11,+48.13,+160.6 05/08/2010,05:05:47,04006 ,G02,S08,05/08/2010,06:00:00,+39.16,+160.6,+44.14,+17.58,+160.6,+17.28,+160.6,+17.43 05/08/2010,05:05:47,04006 ,G03,S13,05/08/2010,06:00:00,+0.043,+160.6,+0.000,+160.6,+0.012,+747.1,+0.521,+160.6,+0.020,+0.020,+120.4,+1.248,+0.000 05/08/2010,05:16:46,04006 ,G03,S13,05/08/2010,06:00:00,+0.043,+160.6,+0.000,+160.6,+0.012,+747.1,+0.521,+160.6,+0.020,+0.020,+120.4,+1.248,+0.000 05/08/2010,06:04:04,04006 ,G01,S10,05/08/2010,07:00:00,+12.90,+12.88,+160.6,+15.28,+160.6,+10.75,+160.6,+12.51,+46.67,+160.6 05/08/2010,06:04:05,04006 ,G02,S08,05/08/2010,07:00:00,+29.58,+160.6,+39.98,+17.28,+160.6,+16.97,+160.6,+17.11 05/08/2010,06:04:05,04006 ,G03,S13,05/08/2010,07:00:00,+0.081,+160.6,+0.044,+160.6,+0.065,+779.1,+1.400,+160.6,+0.205,+0.205,+100.2,+52.94,+0.000 05/08/2010,07:00:54,04006 ,G01,S10,05/08/2010,08:00:00,+12.92,+12.90,+160.6,+19.17,+160.6,+15.21,+160.6,+17.27,+32.22,+160.6 05/08/2010,07:00:55,04006 ,G02,S08,05/08/2010,08:00:00,+27.16,+160.6,+29.65,+16.97,+160.6,+16.72,+160.6,+16.85 05/08/2010,07:00:55,04006 ,G03,S13,05/08/2010,08:00:00,+0.237,+160.6,+0.054,+160.6,+0.112,+788.6,+1.719,+160.6,+0.885,+0.885,+12.39,+77.23,+0.000 05/08/2010,07:04:45,04006 ,G03,S13,05/08/2010,08:00:00,+0.237,+160.6,+0.054,+160.6,+0.112,+788.6,+1.719,+160.6,+0.885,+0.885,+12.39,+77.23,+0.000 05/08/2010,08:02:23,04006 ,G01,S10,05/08/2010,09:00:00,+13.05,+13.01,+160.6,+19.67,+160.6,+18.01,+160.6,+18.84,+30.28,+160.6 05/08/2010,08:02:23,04006 ,G02,S08,05/08/2010,09:00:00,+27.26,+160.6,+28.98,+16.72,+160.6,+16.60,+160.6,+16.67 05/08/2010,08:02:24,04006 ,G03,S13,05/08/2010,09:00:00,+0.899,+160.6,+0.127,+160.6,+0.312,+807.9,+2.758,+160.6,+1.114,+1.114,+7.150,+64.04,+0.000 05/08/2010,09:08:17,04006 ,G01,S10,05/08/2010,10:00:00,+13.38,+13.11,+160.6,+21.00,+160.6,+19.54,+160.6,+20.30,+29.53,+160.6 05/08/2010,09:08:38,04006 ,G01,S10,05/08/2010,10:00:00,+13.38,+13.11,+160.6,+21.00,+160.6,+19.54,+160.6,+20.30,+29.53,+160.6 05/08/2010,09:09:07,04006 ,G02,S08,05/08/2010,10:00:00,+27.39,+160.6,+28.60,+16.60,+160.6,+16.59,+160.6,+16.59 05/08/2010,09:09:07,04006 ,G03,S13,05/08/2010,10:00:00,+0.774,+160.6,+0.271,+160.6,+0.382,+811.2,+2.598,+160.6,+1.229,+1.229,+0.502,+70.28,+0.000 05/08/2010,10:06:07,04006 ,G01,S10,05/08/2010,11:00:00,+14.17,+13.60,+160.6,+24.15,+160.6,+19.98,+160.6,+21.92,+29.19,+160.6 05/08/2010,10:11:11,04006 ,G02,S08,05/08/2010,11:00:00,+22.54,+160.6,+26.05,+16.69,+160.6,+16.59,+160.6,+16.62 05/08/2010,10:11:11,04006 ,G03,S13,05/08/2010,11:00:00,+1.141,+160.6,+0.228,+160.6,+0.571,+00.03,+2.918,+160.6,+1.355,+1.355,+11.84,+79.57,+0.000 05/08/2010,11:06:45,04006 ,G01,S10,05/08/2010,12:00:00,+14.53,+14.49,+160.6,+26.66,+160.6,+21.68,+160.6,+23.52,+26.41,+160.6 05/08/2010,11:10:16,04006 ,G01,S10,05/08/2010,12:00:00,+14.53,+14.49,+160.6,+26.66,+160.6,+21.68,+160.6,+23.52,+26.41,+160.6 05/08/2010,11:17:14,04006 ,G02,S08,05/08/2010,12:00:00,+19.41,+160.6,+23.42,+16.96,+160.6,+16.69,+160.6,+16.81 05/08/2010,11:17:40,04006 ,G03,S13,05/08/2010,12:00:00,+1.233,+160.6,+0.295,+160.6,+0.703,+00.34,+2.838,+160.6,+1.225,+1.225,+13.12,+72.60,+0.000 05/08/2010,12:02:46,04006 ,G01,S10,05/08/2010,13:00:00,+14.44,+14.40,+160.6,+27.61,+160.6,+25.43,+160.6,+26.33,+21.04,+160.6 05/08/2010,12:02:46,04006 ,G02,S08,05/08/2010,13:00:00,+12.25,+160.6,+17.24,+17.49,+160.6,+16.96,+160.6,+17.21 05/08/2010,12:02:46,04006 ,G03,S13,05/08/2010,13:00:00,+1.215,+160.6,+0.290,+160.6,+0.828,+00.62,+3.158,+160.6,+1.205,+1.205,+244.7,+097.8,+0.000 05/08/2010,13:07:49,04006 ,G01,S10,05/08/2010,14:00:00,+14.39,+14.38,+160.6,+27.57,+160.6,+25.64,+160.6,+26.63,+13.51,+160.6 05/08/2010,13:07:49,04006 ,G02,S08,05/08/2010,14:00:00,+09.33,+160.6,+11.50,+18.17,+160.6,+17.48,+160.6,+17.83 05/08/2010,13:17:11,04006 ,G02,S08,05/08/2010,14:00:00,+09.33,+160.6,+11.50,+18.17,+160.6,+17.48,+160.6,+17.83 05/08/2010,13:17:12,04006 ,G03,S13,05/08/2010,14:00:00,+1.182,+160.6,+0.374,+160.6,+0.685,+00.29,+4.196,+160.6,+1.428,+1.428,+227.7,+59.00,+0.000 05/08/2010,14:04:49,04006 ,G01,S10,05/08/2010,15:00:00,+14.38,+14.35,+160.6,+28.39,+160.6,+26.04,+160.6,+27.54,+13.17,+160.6 05/08/2010,14:08:20,04006 ,G02,S08,05/08/2010,15:00:00,+09.91,+160.6,+11.71,+18.75,+160.6,+18.17,+160.6,+18.47 05/08/2010,14:08:21,04006 ,G03,S13,05/08/2010,15:00:00,+1.083,+160.6,+0.291,+160.6,+0.598,+00.09,+2.758,+160.6,+1.212,+1.212,+204.8,+63.32,+0.000 05/08/2010,15:03:35,04006 ,G01,S10,05/08/2010,16:00:00,+14.33,+14.03,+160.6,+27.98,+160.6,+25.64,+160.6,+26.93,+11.95,+160.6 05/08/2010,15:03:35,04006 ,G02,S08,05/08/2010,16:00:00,+09.91,+160.6,+11.11,+19.14,+160.6,+18.75,+160.6,+18.95 05/08/2010,15:03:36,04006 ,G03,S13,05/08/2010,16:00:00,+0.544,+160.6,+0.087,+160.6,+0.244,+803.2,+3.397,+160.6,+1.543,+1.543,+225.1,+52.80,+0.000 05/08/2010,16:03:27,04006 ,G01,S10,05/08/2010,17:00:00,+14.29,+13.87,+160.6,+27.13,+160.6,+25.47,+160.6,+26.36,+12.83,+160.6 05/08/2010,16:24:30,04006 ,G02,S08,05/08/2010,17:00:00,+10.89,+160.6,+11.74,+19.43,+160.6,+19.14,+160.6,+19.30 05/08/2010,16:24:24,04006 ,G02,S08,05/08/2010,17:00:00,+10.89,+160.6,+11.74,+19.43,+160.6,+19.14,+160.6,+19.30 05/08/2010,16:34:09,04006 ,G03,S13,05/08/2010,17:00:00,+0.355,+160.6,+0.120,+160.6,+0.199,+799.1,+3.078,+160.6,+1.163,+1.163,+236.4,+55.46,+0.000 05/08/2010,17:06:00,04006 ,G01,S10,05/08/2010,18:00:00,+13.65,+13.37,+160.7,+27.95,+160.6,+26.01,+160.7,+27.03,+12.46,+160.7 05/08/2010,17:06:38,04006 ,G02,S08,05/08/2010,18:00:00,+10.39,+160.7,+11.33,+19.62,+160.7,+19.43,+160.6,+19.52 05/08/2010,17:06:38,04006 ,G03,S13,05/08/2010,18:00:00,+0.154,+160.6,+0.017,+160.7,+0.060,+777.4,+2.438,+160.6,+1.016,+1.016,+207.5,+58.97,+0.000 05/08/2010,18:03:53,04006 ,G01,S10,05/08/2010,19:00:00,+13.29,+13.15,+160.7,+27.20,+160.7,+21.78,+160.7,+24.19,+16.73,+160.7 05/08/2010,18:03:53,04006 ,G02,S08,05/08/2010,19:00:00,+11.61,+160.7,+13.85,+19.77,+160.7,+19.62,+160.7,+19.69 05/08/2010,18:03:53,04006 ,G03,S13,05/08/2010,19:00:00,+0.103,+160.7,+0.004,+160.7,+0.025,+761.1,+1.719,+160.7,+0.484,+0.484,+127.9,+76.36,+0.000 05/08/2010,19:15:43,04006 ,G01,S10,05/08/2010,20:00:00,+13.11,+13.08,+160.7,+23.14,+160.7,+18.38,+160.7,+20.86,+19.04,+160.7 05/08/2010,19:15:43,04006 ,G02,S08,05/08/2010,20:00:00,+11.68,+160.7,+14.96,+19.79,+160.7,+19.77,+160.7,+19.78 05/08/2010,19:25:52,04006 ,G03,S13,05/08/2010,20:00:00,+0.004,+160.7,+0.000,+160.7,+0.001,+689.6,+2.199,+160.7,+0.416,+0.416,+133.7,+44.01,+0.000 05/08/2010,20:04:48,04006 ,G01,S10,05/08/2010,21:00:00,+13.06,+13.05,+160.7,+19.27,+160.7,+17.98,+160.7,+18.68,+17.35,+160.7 05/08/2010,20:04:48,04006 ,G02,S08,05/08/2010,21:00:00,+12.73,+160.7,+13.65,+19.79,+160.7,+19.67,+160.7,+19.73 05/08/2010,20:24:33,04006 ,G03,S13,05/08/2010,21:00:00,+0.000,+160.7,+0.000,+160.7,+0.000,+0000.,+1.320,+160.7,+0.520,+0.520,+163.9,+30.67,+0.000 05/08/2010,21:13:01,04006 ,G01,S10,05/08/2010,22:00:00,+13.04,+13.03,+160.7,+19.13,+160.7,+16.52,+160.7,+17.57,+17.82,+160.7 05/08/2010,21:13:01,04006 ,G02,S08,05/08/2010,22:00:00,+12.53,+160.7,+14.85,+19.67,+160.7,+19.49,+160.7,+19.57 05/08/2010,21:13:01,04006 ,G03,S13,05/08/2010,22:00:00,+0.000,+160.7,+0.000,+160.7,+0.000,+0000.,+1.000,+160.7,+0.299,+0.299,+137.6,+41.81,+0.000 05/08/2010,22:09:44,04006 ,G01,S10,05/08/2010,23:00:00,+13.02,+13.02,+160.7,+17.75,+160.7,+13.17,+160.7,+15.03,+25.40,+160.7 05/08/2010,22:09:44,04006 ,G02,S08,05/08/2010,23:00:00,+17.14,+160.7,+21.56,+19.49,+160.7,+19.25,+160.7,+19.35 05/08/2010,22:09:44,04006 ,G03,S13,05/08/2010,23:00:00,+0.000,+160.7,+0.000,+160.7,+0.000,+0000.,+1.080,+160.7,+0.197,+0.197,+103.3,+40.33,+0.000 05/08/2010,23:06:32,04006 ,G01,S10,05/09/2010,00:00:00,+13.01,+13.01,+160.7,+16.91,+160.7,+13.75,+160.7,+15.76,+24.92,+160.7 05/08/2010,23:06:32,04006 ,G02,S08,05/09/2010,00:00:00,+18.44,+160.7,+20.47,+19.25,+160.7,+18.94,+160.7,+19.09 05/08/2010,23:06:32,04006 ,G03,S13,05/09/2010,00:00:00,+0.000,+160.7,+0.000,+160.7,+0.000,+602.3,+1.240,+160.7,+0.444,+0.444,+202.5,+31.42,+0.000 05/08/2010,23:06:33,04006 ,G04,S10,05/09/2010,00:00:00,+13.45,+12.88,+160.6,+28.39,+160.6,+08.03,+160.6,+18.41,+48.13,+160.6 05/08/2010,23:06:33,04006 ,G05,S08,05/09/2010,00:00:00,+09.33,+160.6,+25.28,+19.79,+160.7,+16.59,+160.6,+18.29 05/08/2010,23:06:33,04006 ,G06,S13,05/09/2010,00:00:00,+1.233,+160.6,+0.000,+160.6,+0.200,+03.94,+4.196,+160.6,+0.666,+0.666,+194.8,+75.20,+0.000 05/09/10 00:00 STAT FROM: 04006 58604S 1091T 79A 85.7F 0.0R 9.7B 115.0D