05/09/2010,00:21:28,04006 ,G01,S10,05/09/2010,01:00:00,+13.00,+12.99,+160.7,+19.38,+160.7,+16.84,+160.7,+18.11,+20.57,+160.7 05/09/2010,00:26:44,04006 ,G02,S08,05/09/2010,01:00:00,+15.41,+160.7,+17.72,+18.94,+160.7,+18.69,+160.7,+18.81 05/09/2010,00:26:57,04006 ,G03,S13,05/09/2010,01:00:00,+0.000,+160.7,+0.000,+160.7,+0.000,+0000.,+2.678,+160.7,+0.889,+0.889,+206.4,+39.24,+0.000 05/09/2010,00:33:03,04006 ,G03,S13,05/09/2010,01:00:00,+0.000,+160.7,+0.000,+160.7,+0.000,+0000.,+2.678,+160.7,+0.889,+0.889,+206.4,+39.24,+0.000 05/09/2010,01:11:14,04006 ,G01,S10,05/09/2010,02:00:00,+12.99,+12.98,+160.7,+19.17,+160.7,+15.16,+160.7,+17.07,+23.66,+160.7 05/09/2010,01:18:33,04006 ,G02,S08,05/09/2010,02:00:00,+16.36,+160.7,+20.37,+18.69,+160.7,+18.38,+160.7,+18.53 05/09/2010,01:23:06,04006 ,G03,S13,05/09/2010,02:00:00,+0.000,+160.7,+0.000,+160.7,+0.000,+0000.,+2.518,+160.7,+0.688,+0.688,+213.1,+62.41,+0.000 05/09/2010,02:05:02,04006 ,G01,S10,05/09/2010,03:00:00,+12.97,+12.96,+160.7,+16.26,+160.7,+10.66,+160.7,+12.46,+33.45,+160.7 05/09/2010,02:07:07,04006 ,G02,S08,05/09/2010,03:00:00,+22.14,+160.7,+29.33,+18.38,+160.7,+18.15,+160.7,+18.27 05/09/2010,02:08:43,04006 ,G03,S13,05/09/2010,03:00:00,+0.000,+160.7,+0.000,+160.7,+0.000,+615.1,+1.000,+160.7,+0.279,+0.279,+092.6,+47.96,+0.000 05/09/2010,03:00:08,04006 ,G01,S10,05/09/2010,04:00:00,+12.96,+12.95,+160.7,+11.00,+160.7,+09.07,+160.7,+09.90,+37.25,+160.7 05/09/2010,03:00:08,04006 ,G02,S08,05/09/2010,04:00:00,+31.54,+160.7,+34.69,+18.15,+160.7,+17.86,+160.7,+18.00 05/09/2010,03:09:22,04006 ,G03,S13,05/09/2010,04:00:00,+0.000,+160.7,+0.000,+160.7,+0.000,+628.4,+0.761,+160.7,+0.120,+0.120,+55.98,+35.53,+0.000 05/09/2010,04:00:34,04006 ,G01,S10,05/09/2010,05:00:00,+12.94,+12.93,+160.7,+09.56,+160.7,+08.57,+160.7,+09.19,+39.10,+160.7 05/09/2010,04:00:34,04006 ,G02,S08,05/09/2010,05:00:00,+34.07,+160.7,+36.25,+17.86,+160.7,+17.57,+160.7,+17.71 05/09/2010,04:00:34,04006 ,G03,S13,05/09/2010,05:00:00,+0.000,+160.7,+0.000,+160.7,+0.000,+592.9,+1.000,+160.7,+0.273,+0.273,+090.0,+42.41,+0.000 05/09/2010,05:02:30,04006 ,G01,S10,05/09/2010,06:00:00,+12.92,+12.89,+160.7,+09.25,+160.7,+7.962,+160.7,+08.47,+40.66,+160.7 05/09/2010,05:02:30,04006 ,G02,S08,05/09/2010,06:00:00,+37.43,+160.7,+38.94,+17.57,+160.7,+17.22,+160.7,+17.40 05/09/2010,05:06:05,04006 ,G03,S13,05/09/2010,06:00:00,+0.017,+160.7,+0.000,+160.7,+0.007,+736.1,+1.160,+160.7,+0.264,+0.264,+104.9,+41.43,+0.000 05/09/2010,06:00:28,04006 ,G01,S10,05/09/2010,07:00:00,+12.88,+12.87,+160.7,+14.82,+160.7,+09.18,+160.7,+11.05,+43.72,+160.7 05/09/2010,06:00:28,04006 ,G02,S08,05/09/2010,07:00:00,+33.63,+160.7,+39.81,+17.22,+160.7,+16.92,+160.7,+17.08 05/09/2010,06:00:31,04006 ,G03,S13,05/09/2010,07:00:00,+0.046,+160.7,+0.016,+160.7,+0.027,+762.5,+0.840,+160.7,+0.088,+0.088,+114.4,+13.30,+0.000 05/09/2010,07:04:30,04006 ,G01,S10,05/09/2010,08:00:00,+12.88,+12.87,+160.7,+20.73,+160.7,+14.92,+160.7,+18.99,+34.65,+160.7 05/09/2010,07:06:28,04006 ,G02,S08,05/09/2010,08:00:00,+16.09,+160.7,+19.98,+16.92,+160.7,+16.66,+160.7,+16.79 05/09/2010,07:07:23,04006 ,G02,S08,05/09/2010,08:00:00,+16.09,+160.7,+19.98,+16.92,+160.7,+16.66,+160.7,+16.79 05/09/2010,07:07:23,04006 ,G03,S13,05/09/2010,08:00:00,+0.168,+160.7,+0.031,+160.7,+0.057,+776.1,+2.119,+160.7,+0.949,+0.949,+222.4,+52.24,+0.000 05/09/2010,08:05:31,04006 ,G01,S10,05/09/2010,09:00:00,+12.91,+12.88,+160.7,+22.93,+160.7,+20.63,+160.7,+21.48,+18.57,+160.7 05/09/2010,08:05:56,04006 ,G02,S08,05/09/2010,09:00:00,+13.85,+160.7,+16.08,+16.66,+160.7,+16.50,+160.7,+16.58 05/09/2010,08:09:16,04006 ,G03,S13,05/09/2010,09:00:00,+0.763,+160.7,+0.041,+160.7,+0.470,+815.2,+2.678,+160.7,+1.238,+1.238,+237.8,+47.93,+0.000 05/09/2010,09:08:54,04006 ,G01,S10,05/09/2010,10:00:00,+13.31,+12.99,+160.7,+26.12,+160.7,+22.93,+160.7,+24.60,+14.73,+160.7 05/09/2010,09:09:13,04006 ,G02,S08,05/09/2010,10:00:00,+11.88,+160.7,+13.57,+16.53,+160.7,+16.46,+160.7,+16.48 05/09/2010,09:12:11,04006 ,G03,S13,05/09/2010,10:00:00,+0.925,+160.7,+0.494,+160.7,+0.840,+00.65,+2.918,+160.7,+1.144,+1.144,+186.4,+76.13,+0.000 05/09/2010,10:02:14,04006 ,G01,S10,05/09/2010,11:00:00,+14.29,+13.76,+160.7,+26.76,+160.7,+24.86,+160.7,+25.54,+13.61,+160.7 05/09/2010,10:09:31,04006 ,G02,S08,05/09/2010,11:00:00,+10.86,+160.7,+12.13,+16.72,+160.7,+16.49,+160.7,+16.59 05/09/2010,10:09:31,04006 ,G03,S13,05/09/2010,11:00:00,+1.038,+160.7,+0.841,+160.7,+0.970,+00.95,+3.317,+160.7,+1.467,+1.467,+227.6,+59.02,+0.000 05/09/2010,11:03:45,04006 ,G01,S10,05/09/2010,12:00:00,+14.42,+14.41,+160.8,+26.55,+160.7,+24.52,+160.7,+25.66,+12.49,+160.8 05/09/2010,11:04:02,04006 ,G01,S10,05/09/2010,12:00:00,+14.42,+14.41,+160.8,+26.55,+160.7,+24.52,+160.7,+25.66,+12.49,+160.8 05/09/2010,11:10:50,04006 ,G02,S08,05/09/2010,12:00:00,+10.18,+160.8,+11.40,+17.25,+160.8,+16.72,+160.7,+16.97 05/09/2010,11:16:02,04006 ,G03,S13,05/09/2010,12:00:00,+1.089,+160.8,+0.954,+160.8,+1.052,+01.14,+4.676,+160.8,+1.876,+1.876,+235.6,+44.31,+0.000 05/09/2010,12:00:30,04006 ,G01,S10,05/09/2010,13:00:00,+14.40,+14.38,+160.8,+27.37,+160.8,+25.67,+160.8,+26.79,+12.73,+160.8 05/09/2010,12:07:15,04006 ,G02,S08,05/09/2010,13:00:00,+09.60,+160.8,+10.76,+17.96,+160.8,+17.25,+160.8,+17.58 05/09/2010,12:07:16,04006 ,G03,S13,05/09/2010,13:00:00,+1.103,+160.8,+0.739,+160.8,+1.043,+01.12,+4.116,+160.8,+1.680,+1.680,+228.9,+49.75,+0.000 05/09/2010,13:06:21,04006 ,G01,S10,05/09/2010,14:00:00,+14.36,+14.34,+160.8,+28.28,+160.8,+26.93,+160.8,+27.52,+11.13,+160.8 05/09/2010,13:06:22,04006 ,G02,S08,05/09/2010,14:00:00,+08.11,+160.8,+09.25,+18.84,+160.8,+17.96,+160.8,+18.39 05/09/2010,13:06:22,04006 ,G03,S13,05/09/2010,14:00:00,+1.078,+160.8,+0.839,+160.8,+1.008,+01.04,+5.555,+160.8,+2.136,+2.136,+234.5,+51.95,+0.000 05/09/2010,14:10:52,04006 ,G01,S10,05/09/2010,15:00:00,+14.34,+14.32,+160.8,+28.66,+160.8,+26.79,+160.8,+27.86,+09.10,+160.8 05/09/2010,14:11:43,04006 ,G02,S08,05/09/2010,15:00:00,+08.04,+160.8,+08.58,+19.61,+160.8,+18.84,+160.8,+19.25 05/09/2010,14:11:43,04006 ,G03,S13,05/09/2010,15:00:00,+0.970,+160.8,+0.176,+160.8,+0.871,+00.72,+5.634,+160.8,+2.391,+2.391,+233.2,+43.10,+0.000 05/09/2010,15:17:32,04006 ,G01,S10,05/09/2010,16:00:00,+14.34,+14.11,+160.8,+28.52,+160.8,+26.35,+160.8,+27.50,+09.71,+160.8 05/09/2010,15:17:32,04006 ,G02,S08,05/09/2010,16:00:00,+08.25,+160.8,+08.99,+20.08,+160.8,+19.61,+160.8,+19.88 05/09/2010,15:17:33,04006 ,G03,S13,05/09/2010,16:00:00,+0.814,+160.8,+0.084,+160.8,+0.300,+807.4,+6.114,+160.8,+2.315,+2.315,+227.7,+43.63,+0.000 05/09/2010,16:05:52,04006 ,G01,S10,05/09/2010,17:00:00,+13.96,+13.55,+160.8,+27.13,+160.8,+25.41,+160.8,+26.21,+11.44,+160.8 05/09/2010,16:05:53,04006 ,G02,S08,05/09/2010,17:00:00,+09.30,+160.8,+10.33,+20.34,+160.8,+20.08,+160.8,+20.23 05/09/2010,16:05:53,04006 ,G03,S13,05/09/2010,17:00:00,+0.266,+160.8,+0.093,+160.8,+0.157,+795.2,+5.874,+160.8,+2.100,+2.100,+230.2,+42.20,+0.000 05/09/2010,17:05:46,04006 ,G01,S10,05/09/2010,18:00:00,+13.63,+13.31,+160.8,+26.46,+160.8,+24.36,+160.8,+25.40,+11.13,+160.8 05/09/2010,17:39:37,04006 ,G02,S08,05/09/2010,18:00:00,+09.91,+160.8,+10.57,+20.49,+160.8,+20.34,+160.8,+20.42 05/09/2010,17:49:25,04006 ,G03,S13,05/09/2010,18:00:00,+0.189,+160.8,+0.031,+160.8,+0.066,+779.4,+6.114,+160.8,+2.437,+2.437,+226.1,+42.11,+0.000 05/09/2010,18:04:18,04006 ,G01,S10,05/09/2010,19:00:00,+13.28,+13.17,+160.8,+25.21,+160.8,+22.56,+160.8,+24.08,+11.17,+160.8 05/09/2010,18:04:18,04006 ,G02,S08,05/09/2010,19:00:00,+09.71,+160.8,+10.40,+20.53,+160.8,+20.46,+160.8,+20.52 05/09/2010,18:07:18,04006 ,G03,S13,05/09/2010,19:00:00,+0.093,+160.8,+0.003,+160.8,+0.031,+765.4,+4.915,+160.8,+1.618,+1.618,+230.4,+40.64,+0.000 05/09/2010,19:05:12,04006 ,G01,S10,05/09/2010,20:00:00,+13.12,+13.08,+160.8,+22.70,+160.8,+21.81,+160.8,+22.12,+11.47,+160.8 05/09/2010,19:05:13,04006 ,G02,S08,05/09/2010,20:00:00,+10.18,+160.8,+10.76,+20.54,+160.8,+20.48,+160.8,+20.53 05/09/2010,19:05:13,04006 ,G03,S13,05/09/2010,20:00:00,+0.003,+160.8,+0.000,+160.8,+0.000,+684.1,+3.877,+160.8,+1.412,+1.412,+223.0,+38.83,+0.000 05/09/2010,20:04:04,04006 ,G01,S10,05/09/2010,21:00:00,+13.06,+13.05,+160.8,+22.15,+160.8,+21.27,+160.8,+21.72,+11.58,+160.8 05/09/2010,20:04:05,04006 ,G02,S08,05/09/2010,21:00:00,+10.15,+160.8,+10.93,+20.51,+160.8,+20.38,+160.8,+20.45 05/09/2010,20:12:22,04006 ,G03,S13,05/09/2010,21:00:00,+0.000,+160.8,+0.000,+160.8,+0.000,+0000.,+4.036,+160.8,+2.027,+2.027,+228.9,+39.38,+0.000 05/09/2010,21:08:26,04006 ,G01,S10,05/09/2010,22:00:00,+13.04,+13.03,+160.8,+21.34,+160.8,+19.50,+160.8,+20.52,+12.76,+160.8 05/09/2010,21:08:27,04006 ,G02,S08,05/09/2010,22:00:00,+11.44,+160.8,+12.06,+20.38,+160.8,+20.23,+160.8,+20.31 05/09/2010,21:08:27,04006 ,G03,S13,05/09/2010,22:00:00,+0.000,+160.8,+0.000,+160.8,+0.000,+0000.,+3.797,+160.8,+1.491,+1.491,+225.1,+41.76,+0.000 05/09/2010,22:02:29,04006 ,G01,S10,05/09/2010,23:00:00,+13.02,+13.01,+160.8,+19.61,+160.8,+18.11,+160.8,+18.89,+13.51,+160.8 05/09/2010,22:02:32,04006 ,G02,S08,05/09/2010,23:00:00,+12.70,+160.8,+13.00,+20.23,+160.8,+20.04,+160.8,+20.13 05/09/2010,22:05:54,04006 ,G03,S13,05/09/2010,23:00:00,+0.000,+160.8,+0.000,+160.8,+0.000,+0000.,+2.678,+160.8,+1.032,+1.032,+210.7,+46.32,+0.000 05/09/2010,23:07:06,04006 ,G01,S10,05/10/2010,00:00:00,+13.01,+13.00,+160.8,+18.25,+160.8,+14.66,+160.8,+16.68,+17.89,+160.8 05/09/2010,23:13:47,04006 ,G01,S10,05/10/2010,00:00:00,+13.01,+13.00,+160.8,+18.25,+160.8,+14.66,+160.8,+16.68,+17.89,+160.8 05/09/2010,23:20:16,04006 ,G02,S08,05/10/2010,00:00:00,+13.10,+160.8,+14.87,+20.04,+160.8,+19.80,+160.8,+19.92 05/09/2010,23:24:54,04006 ,G03,S13,05/10/2010,00:00:00,+0.000,+160.8,+0.000,+160.8,+0.000,+0000.,+2.758,+160.8,+0.756,+0.756,+210.5,+37.85,+0.000 05/09/2010,23:26:03,04006 ,G04,S10,05/10/2010,00:00:00,+13.42,+12.87,+160.7,+28.66,+160.8,+7.962,+160.7,+20.32,+43.72,+160.7 05/09/2010,23:26:04,04006 ,G05,S08,05/10/2010,00:00:00,+08.04,+160.8,+17.53,+20.54,+160.8,+16.46,+160.7,+18.62 05/09/2010,23:26:04,04006 ,G06,S13,05/10/2010,00:00:00,+1.103,+160.8,+0.000,+160.7,+0.288,+04.54,+6.114,+160.8,+1.278,+1.278,+220.2,+54.17,+0.000 05/10/10 00:00 STAT FROM: 04006 32220S 893T 77A 85.1F 0.0R 9.6B 115.0D