05/10/2010,00:11:10,04006 ,G01,S10,05/10/2010,01:00:00,+13.00,+12.99,+160.8,+17.17,+160.8,+14.52,+160.8,+16.15,+18.20,+160.8 05/10/2010,00:11:10,04006 ,G02,S08,05/10/2010,01:00:00,+14.50,+160.8,+15.86,+19.80,+160.8,+19.55,+160.8,+19.68 05/10/2010,00:12:57,04006 ,G03,S13,05/10/2010,01:00:00,+0.000,+160.8,+0.000,+160.8,+0.000,+0000.,+3.078,+160.8,+1.075,+1.075,+211.5,+42.12,+0.000 05/10/2010,01:05:08,04006 ,G01,S10,05/10/2010,02:00:00,+12.99,+12.98,+160.8,+16.36,+160.8,+15.78,+160.8,+16.16,+15.55,+160.8 05/10/2010,01:05:08,04006 ,G02,S08,05/10/2010,02:00:00,+13.21,+160.8,+14.17,+19.55,+160.8,+19.24,+160.8,+19.41 05/10/2010,01:05:09,04006 ,G03,S13,05/10/2010,02:00:00,+0.000,+160.8,+0.000,+160.8,+0.000,+0000.,+3.317,+160.8,+1.378,+1.378,+221.8,+42.68,+0.000 05/10/2010,02:01:37,04006 ,G01,S10,05/10/2010,03:00:00,+12.98,+12.97,+160.8,+15.98,+160.8,+15.41,+160.8,+15.68,+13.78,+160.8 05/10/2010,02:06:27,04006 ,G02,S08,05/10/2010,03:00:00,+13.07,+160.8,+13.42,+19.25,+160.8,+19.00,+160.8,+19.13 05/10/2010,02:11:17,04006 ,G03,S13,05/10/2010,03:00:00,+0.000,+160.8,+0.000,+160.8,+0.000,+0000.,+4.116,+160.8,+1.787,+1.787,+226.0,+39.14,+0.000 05/10/2010,02:12:56,04006 ,G03,S13,05/10/2010,03:00:00,+0.000,+160.8,+0.000,+160.8,+0.000,+0000.,+4.116,+160.8,+1.787,+1.787,+226.0,+39.14,+0.000 05/10/2010,03:08:51,04006 ,G01,S10,05/10/2010,04:00:00,+12.96,+12.95,+160.8,+15.71,+160.8,+15.03,+160.8,+15.41,+16.40,+160.8 05/10/2010,03:10:29,04006 ,G02,S08,05/10/2010,04:00:00,+13.75,+160.8,+14.76,+19.00,+160.8,+18.69,+160.8,+18.85 05/10/2010,03:10:46,04006 ,G03,S13,05/10/2010,04:00:00,+0.000,+160.8,+0.000,+160.8,+0.000,+0000.,+5.075,+160.8,+2.227,+2.227,+233.7,+39.57,+0.000 05/10/2010,04:04:08,04006 ,G01,S10,05/10/2010,05:00:00,+12.95,+12.94,+160.8,+15.17,+160.8,+14.46,+160.8,+14.73,+18.20,+160.8 05/10/2010,04:04:08,04006 ,G02,S08,05/10/2010,05:00:00,+16.33,+160.8,+17.35,+18.70,+160.8,+18.46,+160.8,+18.58 05/10/2010,04:04:08,04006 ,G03,S13,05/10/2010,05:00:00,+0.000,+160.8,+0.000,+160.8,+0.000,+604.0,+4.915,+160.8,+1.765,+1.765,+230.9,+43.32,+0.000 05/10/2010,05:16:25,04006 ,G01,S10,05/10/2010,06:00:00,+12.94,+12.93,+160.9,+14.73,+160.8,+13.98,+160.8,+14.34,+20.64,+160.9 05/10/2010,05:16:40,04006 ,G02,S08,05/10/2010,06:00:00,+18.13,+160.8,+19.41,+18.46,+160.8,+18.15,+160.9,+18.31 05/10/2010,05:16:40,04006 ,G03,S13,05/10/2010,06:00:00,+0.013,+160.9,+0.000,+160.8,+0.006,+734.0,+4.915,+160.9,+2.138,+2.138,+232.9,+43.47,+0.000 05/10/2010,06:01:34,04006 ,G01,S10,05/10/2010,07:00:00,+12.89,+12.88,+160.9,+14.22,+160.9,+13.31,+160.9,+13.72,+24.58,+160.9 05/10/2010,06:04:21,04006 ,G02,S08,05/10/2010,07:00:00,+20.58,+160.9,+23.08,+18.15,+160.9,+17.91,+160.9,+18.05 05/10/2010,06:04:21,04006 ,G03,S13,05/10/2010,07:00:00,+0.050,+160.9,+0.013,+160.9,+0.024,+759.7,+4.436,+160.9,+1.670,+1.670,+241.7,+51.11,+0.000 05/10/2010,07:01:32,04006 ,G01,S10,05/10/2010,08:00:00,+12.89,+12.88,+160.9,+15.10,+160.9,+14.06,+160.9,+14.46,+23.87,+160.9 05/10/2010,07:03:04,04006 ,G02,S08,05/10/2010,08:00:00,+20.61,+160.9,+22.79,+17.91,+160.9,+17.67,+160.9,+17.80 05/10/2010,07:03:06,04006 ,G03,S13,05/10/2010,08:00:00,+0.183,+160.9,+0.031,+160.9,+0.055,+775.4,+3.477,+160.9,+1.640,+1.640,+245.8,+45.86,+0.000 05/10/2010,08:01:21,04006 ,G01,S10,05/10/2010,09:00:00,+12.92,+12.90,+160.9,+15.95,+160.9,+14.73,+160.9,+15.25,+22.54,+160.9 05/10/2010,08:01:10,04006 ,G02,S08,05/10/2010,09:00:00,+18.10,+160.9,+20.30,+17.67,+160.9,+17.49,+160.9,+17.58 05/10/2010,08:01:27,04006 ,G02,S08,05/10/2010,09:00:00,+18.10,+160.9,+20.30,+17.67,+160.9,+17.49,+160.9,+17.58 05/10/2010,09:00:23,04006 ,G01,S10,05/10/2010,10:00:00,+13.33,+13.00,+160.9,+18.01,+160.9,+15.65,+160.9,+16.89,+19.32,+160.9 05/10/2010,09:00:23,04006 ,G02,S08,05/10/2010,10:00:00,+14.49,+160.9,+16.60,+17.49,+160.9,+17.36,+160.9,+17.41 05/10/2010,09:00:23,04006 ,G03,S13,05/10/2010,10:00:00,+0.920,+160.9,+0.752,+160.9,+0.839,+00.65,+5.555,+160.9,+2.116,+2.116,+231.2,+41.75,+0.000 05/10/2010,10:00:10,04006 ,G01,S10,05/10/2010,11:00:00,+14.47,+13.81,+160.9,+19.06,+160.9,+17.60,+160.9,+18.10,+15.55,+160.9 05/10/2010,10:15:35,04006 ,G02,S08,05/10/2010,11:00:00,+11.54,+160.9,+13.44,+17.41,+160.9,+17.35,+160.9,+17.38 05/10/2010,10:16:05,04006 ,G03,S13,05/10/2010,11:00:00,+1.029,+160.9,+0.917,+160.9,+0.980,+00.97,+4.276,+160.9,+2.069,+2.069,+241.9,+46.60,+0.000 05/10/2010,10:24:18,04006 ,G03,S13,05/10/2010,11:00:00,+1.029,+160.9,+0.917,+160.9,+0.980,+00.97,+4.276,+160.9,+2.069,+2.069,+241.9,+46.60,+0.000 05/10/2010,11:06:34,04006 ,G01,S10,05/10/2010,12:00:00,+14.62,+14.59,+160.9,+20.52,+160.9,+18.62,+160.9,+19.52,+13.24,+160.9 05/10/2010,11:09:10,04006 ,G02,S08,05/10/2010,12:00:00,+09.88,+160.9,+11.58,+17.73,+160.9,+17.41,+160.9,+17.57 05/10/2010,11:10:00,04006 ,G03,S13,05/10/2010,12:00:00,+1.075,+160.9,+1.028,+160.9,+1.056,+01.15,+4.436,+160.9,+1.945,+1.945,+230.9,+42.35,+0.000 05/10/2010,12:04:00,04006 ,G01,S10,05/10/2010,13:00:00,+14.58,+14.55,+160.9,+21.47,+160.9,+19.95,+160.9,+20.68,+11.68,+160.9 05/10/2010,12:04:00,04006 ,G02,S08,05/10/2010,13:00:00,+08.28,+160.9,+10.27,+18.27,+160.9,+17.73,+160.9,+17.98 05/10/2010,12:04:00,04006 ,G03,S13,05/10/2010,13:00:00,+1.077,+160.9,+1.054,+160.9,+1.069,+01.18,+4.756,+160.9,+1.898,+1.898,+239.5,+48.83,+0.000 05/10/2010,13:00:22,04006 ,G01,S10,05/10/2010,14:00:00,+14.54,+14.51,+160.9,+23.03,+160.9,+20.69,+160.9,+21.74,+10.45,+160.9 05/10/2010,13:00:22,04006 ,G02,S08,05/10/2010,14:00:00,+08.59,+160.9,+09.59,+19.00,+160.9,+18.27,+160.9,+18.62 05/10/2010,13:00:23,04006 ,G03,S13,05/10/2010,14:00:00,+1.058,+160.9,+0.965,+160.9,+1.016,+01.06,+4.915,+160.9,+1.923,+1.923,+236.8,+50.10,+0.000 05/10/2010,14:02:20,04006 ,G01,S10,05/10/2010,15:00:00,+14.48,+14.45,+160.9,+23.91,+160.9,+22.35,+160.9,+23.18,+10.49,+160.9 05/10/2010,14:02:21,04006 ,G02,S08,05/10/2010,15:00:00,+08.79,+160.9,+09.70,+19.67,+160.9,+19.00,+160.9,+19.33 05/10/2010,14:17:28,04006 ,G03,S13,05/10/2010,15:00:00,+0.965,+160.9,+0.816,+160.9,+0.894,+00.77,+3.717,+160.9,+1.816,+1.816,+238.5,+46.12,+0.000 05/10/2010,15:18:54,04006 ,G01,S10,05/10/2010,16:00:00,+14.32,+13.68,+160.9,+23.97,+160.9,+22.69,+160.9,+23.30,+09.98,+160.9 05/10/2010,15:18:54,04006 ,G02,S08,05/10/2010,16:00:00,+08.18,+160.9,+08.85,+20.05,+160.9,+19.67,+160.9,+19.88 05/10/2010,15:39:29,04006 ,G03,S13,05/10/2010,16:00:00,+0.816,+160.9,+0.046,+160.9,+0.279,+806.4,+4.596,+160.9,+1.927,+1.927,+233.0,+44.33,+0.000 05/10/2010,16:04:33,04006 ,G01,S10,05/10/2010,17:00:00,+13.42,+13.34,+160.9,+23.48,+160.9,+22.49,+160.9,+22.92,+09.33,+160.9 05/10/2010,16:04:33,04006 ,G02,S08,05/10/2010,17:00:00,+08.25,+160.9,+08.78,+20.24,+160.9,+20.05,+160.9,+20.16 05/10/2010,16:16:05,04006 ,G03,S13,05/10/2010,17:00:00,+0.396,+160.9,+0.039,+160.9,+0.154,+794.9,+4.356,+160.9,+1.780,+1.780,+242.9,+48.21,+0.000 05/10/2010,17:05:19,04006 ,G01,S10,05/10/2010,18:00:00,+13.35,+13.33,+160.9,+23.03,+160.9,+21.95,+160.9,+22.51,+09.20,+160.9 05/10/2010,17:05:19,04006 ,G02,S08,05/10/2010,18:00:00,+08.15,+160.9,+08.61,+20.34,+160.9,+20.24,+160.9,+20.28 05/10/2010,17:05:19,04006 ,G03,S13,05/10/2010,18:00:00,+0.112,+160.9,+0.033,+160.9,+0.045,+771.8,+3.877,+160.9,+1.649,+1.649,+234.8,+42.28,+0.000 05/10/2010,18:09:20,04006 ,G01,S10,05/10/2010,19:00:00,+13.65,+13.23,+160.9,+22.70,+160.9,+19.20,+160.9,+21.09,+10.18,+160.9 05/10/2010,18:09:20,04006 ,G02,S08,05/10/2010,19:00:00,+08.28,+160.9,+09.26,+20.35,+160.9,+20.30,+160.9,+20.34 05/10/2010,18:13:19,04006 ,G03,S13,05/10/2010,19:00:00,+0.129,+160.9,+0.003,+160.9,+0.033,+766.7,+4.116,+160.9,+1.516,+1.516,+224.5,+36.49,+0.000 05/10/2010,19:01:09,04006 ,G01,S10,05/10/2010,20:00:00,+13.17,+13.12,+160.9,+19.23,+160.9,+14.59,+160.9,+17.21,+14.09,+160.9 05/10/2010,19:01:09,04006 ,G02,S08,05/10/2010,20:00:00,+10.05,+160.9,+11.69,+20.36,+160.9,+20.24,+160.9,+20.32 05/10/2010,19:01:10,04006 ,G03,S13,05/10/2010,20:00:00,+0.003,+160.9,+0.000,+160.9,+0.000,+685.7,+2.359,+160.9,+0.493,+0.493,+195.3,+28.69,+0.000 05/10/2010,20:04:08,04006 ,G01,S10,05/10/2010,21:00:00,+13.09,+13.06,+160.9,+15.58,+160.9,+13.67,+160.9,+14.62,+14.80,+160.9 05/10/2010,20:10:29,04006 ,G02,S08,05/10/2010,21:00:00,+12.05,+160.9,+13.22,+20.27,+160.9,+20.12,+160.9,+20.19 05/10/2010,20:10:29,04006 ,G03,S13,05/10/2010,21:00:00,+0.000,+160.9,+0.000,+160.9,+0.000,+576.7,+1.080,+160.9,+0.467,+0.467,+184.4,+17.87,+0.000 05/10/2010,21:03:24,04006 ,G01,S10,05/10/2010,22:00:00,+13.04,+13.03,+160.9,+15.21,+160.9,+11.61,+160.9,+12.99,+17.32,+160.9 05/10/2010,21:03:24,04006 ,G02,S08,05/10/2010,22:00:00,+11.92,+160.9,+14.99,+20.12,+160.9,+19.84,+160.9,+19.97 05/10/2010,21:06:59,04006 ,G03,S13,05/10/2010,22:00:00,+0.000,+160.9,+0.000,+160.9,+0.000,+637.7,+0.920,+160.9,+0.168,+0.168,+161.0,+15.79,+0.000 05/10/2010,22:00:08,04006 ,G01,S10,05/10/2010,23:00:00,+13.02,+13.01,+160.9,+11.78,+160.9,+08.57,+160.9,+10.07,+22.52,+160.9 05/10/2010,22:00:08,04006 ,G02,S08,05/10/2010,23:00:00,+16.06,+160.9,+19.42,+19.87,+160.9,+19.54,+160.9,+19.70 05/10/2010,22:00:08,04006 ,G03,S13,05/10/2010,23:00:00,+0.000,+160.9,+0.000,+160.9,+0.000,+609.1,+0.441,+160.9,+0.008,+0.008,+136.5,+1.136,+0.000 05/10/2010,23:05:59,04006 ,G01,S10,05/11/2010,00:00:00,+13.01,+13.00,+160.9,+08.88,+160.9,+7.113,+161.0,+08.22,+25.00,+161.0 05/10/2010,23:05:59,04006 ,G02,S08,05/11/2010,00:00:00,+20.62,+160.9,+22.48,+19.54,+160.9,+19.21,+160.9,+19.38 05/10/2010,23:05:59,04006 ,G03,S13,05/11/2010,00:00:00,+0.000,+160.9,+0.000,+160.9,+0.000,+0000.,+0.521,+160.9,+0.007,+0.007,+116.4,+1.084,+0.000 05/10/2010,23:06:00,04006 ,G04,S10,05/11/2010,00:00:00,+13.44,+12.88,+160.9,+23.97,+160.9,+7.113,+161.0,+17.04,+25.00,+161.0 05/10/2010,23:06:00,04006 ,G05,S08,05/11/2010,00:00:00,+08.15,+160.9,+14.57,+20.36,+160.9,+17.35,+160.9,+18.99 05/10/2010,23:06:00,04006 ,G06,S13,05/11/2010,00:00:00,+1.077,+160.9,+0.000,+160.8,+0.289,+04.55,+5.555,+160.9,+1.477,+1.477,+228.8,+43.03,+0.000 05/11/10 00:00 STAT FROM: 04006 37020S 1192T 81A 84.7F 0.0R 9.6B 115.0D