05/14/2010,00:14:08,04006 ,G01,S10,05/14/2010,01:00:00,+12.99,+12.98,+161.4,+16.10,+161.3,+13.80,+161.3,+14.81,+16.78,+161.3 05/14/2010,00:19:32,04006 ,G02,S08,05/14/2010,01:00:00,+12.97,+161.3,+14.56,+18.36,+161.3,+18.04,+161.4,+18.18 05/14/2010,00:19:32,04006 ,G03,S13,05/14/2010,01:00:00,+0.000,+161.3,+0.000,+161.3,+0.000,+589.5,+2.039,+161.3,+0.615,+0.615,+081.0,+50.09,+0.000 05/14/2010,01:09:40,04006 ,G01,S10,05/14/2010,02:00:00,+12.98,+12.97,+161.4,+14.30,+161.4,+11.38,+161.4,+12.77,+23.74,+161.4 05/14/2010,01:11:14,04006 ,G02,S08,05/14/2010,02:00:00,+15.04,+161.4,+19.66,+18.04,+161.4,+17.73,+161.4,+17.88 05/14/2010,01:11:47,04006 ,G03,S13,05/14/2010,02:00:00,+0.000,+161.4,+0.000,+161.4,+0.000,+634.3,+0.920,+161.4,+0.224,+0.224,+112.1,+22.51,+0.000 05/14/2010,02:06:15,04006 ,G01,S10,05/14/2010,03:00:00,+12.97,+12.96,+161.4,+11.54,+161.4,+10.66,+161.4,+11.17,+25.84,+161.4 05/14/2010,02:05:54,04006 ,G02,S08,05/14/2010,03:00:00,+21.09,+161.4,+23.48,+17.73,+161.4,+17.47,+161.4,+17.60 05/14/2010,02:05:55,04006 ,G03,S13,05/14/2010,03:00:00,+0.000,+161.4,+0.000,+161.4,+0.000,+636.0,+0.920,+161.4,+0.046,+0.046,+143.7,+14.45,+0.000 05/14/2010,03:02:59,04006 ,G01,S10,05/14/2010,04:00:00,+12.95,+12.94,+161.4,+11.17,+161.4,+10.26,+161.4,+10.59,+27.30,+161.4 05/14/2010,03:05:33,04006 ,G02,S08,05/14/2010,04:00:00,+23.23,+161.4,+25.34,+17.50,+161.4,+17.24,+161.4,+17.36 05/14/2010,03:06:07,04006 ,G02,S08,05/14/2010,04:00:00,+23.23,+161.4,+25.34,+17.50,+161.4,+17.24,+161.4,+17.36 05/14/2010,03:06:02,04006 ,G03,S13,05/14/2010,04:00:00,+0.000,+161.4,+0.000,+161.4,+0.000,+592.9,+0.000,+161.4,+0.000,+0.000,+0.000,+0.000,+0.000 05/14/2010,03:09:13,04006 ,G03,S13,05/14/2010,04:00:00,+0.000,+161.4,+0.000,+161.4,+0.000,+592.9,+0.000,+161.4,+0.000,+0.000,+0.000,+0.000,+0.000 05/14/2010,04:00:33,04006 ,G01,S10,05/14/2010,05:00:00,+12.93,+12.92,+161.4,+10.90,+161.4,+10.02,+161.4,+10.53,+28.46,+161.4 05/14/2010,04:00:33,04006 ,G02,S08,05/14/2010,05:00:00,+23.43,+161.4,+25.56,+17.24,+161.4,+17.00,+161.4,+17.12 05/14/2010,04:00:33,04006 ,G03,S13,05/14/2010,05:00:00,+0.000,+161.4,+0.000,+161.4,+0.000,+623.6,+0.441,+161.4,+0.011,+0.011,+080.0,+0.150,+0.000 05/14/2010,05:04:28,04006 ,G01,S10,05/14/2010,06:00:00,+12.92,+12.90,+161.4,+10.33,+161.4,+08.67,+161.4,+09.43,+32.06,+161.4 05/14/2010,05:04:55,04006 ,G02,S08,05/14/2010,06:00:00,+26.11,+161.4,+28.83,+17.00,+161.4,+16.77,+161.4,+16.89 05/14/2010,05:04:47,04006 ,G03,S13,05/14/2010,06:00:00,+0.018,+161.4,+0.000,+161.4,+0.007,+738.5,+0.521,+161.4,+0.039,+0.039,+124.3,+4.125,+0.000 05/14/2010,06:06:25,04006 ,G01,S10,05/14/2010,07:00:00,+12.88,+12.87,+161.4,+12.14,+161.4,+08.74,+161.4,+10.36,+37.19,+161.4 05/14/2010,06:07:22,04006 ,G01,S10,05/14/2010,07:00:00,+12.88,+12.87,+161.4,+12.14,+161.4,+08.74,+161.4,+10.36,+37.19,+161.4 05/14/2010,06:07:29,04006 ,G02,S08,05/14/2010,07:00:00,+31.18,+161.4,+33.68,+16.80,+161.4,+16.56,+161.4,+16.66 05/14/2010,06:08:09,04006 ,G02,S08,05/14/2010,07:00:00,+31.18,+161.4,+33.68,+16.80,+161.4,+16.56,+161.4,+16.66 05/14/2010,06:08:54,04006 ,G03,S13,05/14/2010,07:00:00,+0.109,+161.4,+0.018,+161.4,+0.041,+770.4,+0.521,+161.4,+0.033,+0.033,+092.9,+08.76,+0.000 05/14/2010,07:01:34,04006 ,G01,S10,05/14/2010,08:00:00,+13.00,+12.89,+161.4,+19.11,+161.4,+12.14,+161.4,+17.08,+36.38,+161.4 05/14/2010,07:01:34,04006 ,G02,S08,05/14/2010,08:00:00,+13.58,+161.4,+19.83,+16.57,+161.4,+16.34,+161.4,+16.44 05/14/2010,07:03:08,04006 ,G03,S13,05/14/2010,08:00:00,+0.238,+161.4,+0.106,+161.4,+0.174,+796.8,+2.359,+161.4,+0.729,+0.729,+232.6,+61.42,+0.000 05/14/2010,08:00:34,04006 ,G01,S10,05/14/2010,09:00:00,+13.12,+13.09,+161.4,+20.93,+161.4,+18.63,+161.4,+19.68,+17.55,+161.4 05/14/2010,08:00:34,04006 ,G02,S08,05/14/2010,09:00:00,+11.47,+161.4,+15.00,+16.34,+161.4,+16.24,+161.4,+16.28 05/14/2010,08:00:34,04006 ,G03,S13,05/14/2010,09:00:00,+0.818,+161.4,+0.127,+161.4,+0.460,+814.7,+4.276,+161.4,+1.457,+1.457,+218.6,+45.12,+0.000 05/14/2010,09:01:22,04006 ,G01,S10,05/14/2010,10:00:00,+13.48,+13.19,+161.4,+22.53,+161.4,+20.62,+161.4,+21.35,+12.70,+161.4 05/14/2010,09:01:22,04006 ,G02,S08,05/14/2010,10:00:00,+10.22,+161.4,+11.28,+16.26,+161.4,+16.23,+161.4,+16.24 05/14/2010,09:01:22,04006 ,G03,S13,05/14/2010,10:00:00,+0.924,+161.4,+0.504,+161.4,+0.814,+00.59,+4.196,+161.4,+1.726,+1.726,+218.9,+56.93,+0.000 05/14/2010,10:01:17,04006 ,G01,S10,05/14/2010,11:00:00,+14.47,+13.96,+161.4,+23.67,+161.4,+22.08,+161.4,+22.85,+12.39,+161.4 05/14/2010,10:01:18,04006 ,G02,S08,05/14/2010,11:00:00,+09.81,+161.4,+10.99,+16.46,+161.4,+16.23,+161.4,+16.34 05/14/2010,10:01:18,04006 ,G03,S13,05/14/2010,11:00:00,+1.028,+161.4,+0.922,+161.4,+0.977,+00.97,+3.957,+161.4,+1.556,+1.556,+196.0,+75.87,+0.000 05/14/2010,11:02:26,04006 ,G01,S10,05/14/2010,12:00:00,+14.49,+14.46,+161.4,+23.97,+161.4,+22.58,+161.4,+23.28,+10.89,+161.4 05/14/2010,11:02:26,04006 ,G02,S08,05/14/2010,12:00:00,+08.93,+161.4,+09.95,+16.96,+161.4,+16.46,+161.4,+16.69 05/14/2010,11:04:42,04006 ,G03,S13,05/14/2010,12:00:00,+1.075,+161.4,+1.029,+161.4,+1.054,+01.14,+3.557,+161.4,+1.622,+1.622,+214.2,+68.97,+0.000 05/14/2010,12:00:34,04006 ,G01,S10,05/14/2010,13:00:00,+14.48,+14.46,+161.4,+24.65,+161.4,+22.92,+161.4,+23.74,+11.30,+161.4 05/14/2010,12:00:34,04006 ,G02,S08,05/14/2010,13:00:00,+7.263,+161.4,+09.30,+17.64,+161.4,+16.96,+161.4,+17.28 05/14/2010,12:00:35,04006 ,G03,S13,05/14/2010,13:00:00,+1.078,+161.4,+1.036,+161.4,+1.066,+01.17,+3.797,+161.4,+1.668,+1.668,+223.4,+58.66,+0.000 05/14/2010,13:42:47,04006 ,G01,S10,05/14/2010,14:00:00,+14.45,+14.40,+161.4,+25.57,+161.4,+23.19,+161.4,+24.31,+10.62,+161.4 05/14/2010,13:42:47,04006 ,G02,S08,05/14/2010,14:00:00,+7.738,+161.4,+09.24,+18.45,+161.4,+17.64,+161.4,+18.04 05/14/2010,13:42:47,04006 ,G03,S13,05/14/2010,14:00:00,+1.066,+161.4,+0.892,+161.4,+1.011,+01.04,+3.717,+161.4,+1.607,+1.607,+235.3,+55.84,+0.000 05/14/2010,14:30:04,04006 ,G01,S10,05/14/2010,15:00:00,+14.41,+14.39,+161.4,+25.84,+161.4,+23.84,+161.4,+24.88,+10.45,+161.4 05/14/2010,14:30:04,04006 ,G02,S08,05/14/2010,15:00:00,+08.08,+161.4,+09.18,+19.24,+161.4,+18.45,+161.4,+18.86 05/14/2010,14:30:05,04006 ,G03,S13,05/14/2010,15:00:00,+0.959,+161.4,+0.809,+161.4,+0.892,+00.77,+4.196,+161.4,+1.710,+1.710,+242.0,+47.73,+0.000 05/14/2010,15:02:15,04006 ,G01,S10,05/14/2010,16:00:00,+14.41,+13.97,+161.4,+25.40,+161.4,+23.33,+161.4,+24.04,+11.13,+161.4 05/14/2010,15:09:00,04006 ,G02,S08,05/14/2010,16:00:00,+08.65,+161.4,+10.00,+19.70,+161.4,+19.24,+161.4,+19.49 05/14/2010,15:09:00,04006 ,G03,S13,05/14/2010,16:00:00,+0.810,+161.4,+0.056,+161.4,+0.245,+803.3,+4.596,+161.4,+1.840,+1.840,+228.3,+51.54,+0.000 05/14/2010,16:29:29,04006 ,G01,S10,05/14/2010,17:00:00,+13.47,+13.36,+161.4,+24.12,+161.4,+22.79,+161.4,+23.39,+11.24,+161.4 05/14/2010,16:29:29,04006 ,G02,S08,05/14/2010,17:00:00,+10.05,+161.4,+10.66,+19.96,+161.4,+19.70,+161.4,+19.85 05/14/2010,16:29:29,04006 ,G03,S13,05/14/2010,17:00:00,+0.429,+161.4,+0.043,+161.4,+0.129,+791.8,+4.196,+161.4,+1.804,+1.804,+224.5,+53.78,+0.000 05/14/2010,17:10:36,04006 ,G01,S10,05/14/2010,18:00:00,+13.35,+13.33,+161.4,+23.14,+161.4,+22.19,+161.4,+22.65,+11.98,+161.4 05/14/2010,17:10:36,04006 ,G02,S08,05/14/2010,18:00:00,+10.49,+161.4,+11.34,+20.08,+161.4,+19.96,+161.4,+20.04 05/14/2010,17:10:36,04006 ,G03,S13,05/14/2010,18:00:00,+0.071,+161.4,+0.036,+161.4,+0.044,+771.5,+3.877,+161.4,+1.746,+1.746,+232.3,+41.13,+0.000 05/14/2010,18:08:36,04006 ,G01,S10,05/14/2010,19:00:00,+13.81,+13.27,+161.5,+23.48,+161.4,+20.05,+161.4,+21.81,+13.17,+161.4 05/14/2010,18:08:36,04006 ,G02,S08,05/14/2010,19:00:00,+11.20,+161.4,+12.06,+20.15,+161.5,+20.08,+161.4,+20.13 05/14/2010,18:11:54,04006 ,G03,S13,05/14/2010,19:00:00,+0.074,+161.4,+0.005,+161.5,+0.031,+765.1,+3.557,+161.4,+1.431,+1.431,+233.0,+43.35,+0.000 05/14/2010,19:15:59,04006 ,G01,S10,05/14/2010,20:00:00,+13.20,+13.13,+161.5,+20.08,+161.5,+18.59,+161.5,+19.57,+14.36,+161.5 05/14/2010,19:15:59,04006 ,G02,S08,05/14/2010,20:00:00,+13.03,+161.5,+13.38,+20.17,+161.5,+20.15,+161.5,+20.16 05/14/2010,19:15:59,04006 ,G03,S13,05/14/2010,20:00:00,+0.005,+161.5,+0.000,+161.5,+0.001,+693.1,+2.758,+161.5,+1.206,+1.206,+226.6,+37.94,+0.000 05/14/2010,20:04:16,04006 ,G01,S10,05/14/2010,21:00:00,+13.10,+13.06,+161.5,+18.62,+161.5,+14.42,+161.5,+16.92,+21.08,+161.5 05/14/2010,20:04:16,04006 ,G02,S08,05/14/2010,21:00:00,+14.29,+161.5,+17.23,+20.17,+161.5,+20.02,+161.5,+20.09 05/14/2010,20:09:18,04006 ,G03,S13,05/14/2010,21:00:00,+0.000,+161.5,+0.000,+161.5,+0.000,+0000.,+1.320,+161.5,+0.640,+0.640,+193.0,+20.09,+0.000 05/14/2010,21:00:52,04006 ,G01,S10,05/14/2010,22:00:00,+13.05,+13.03,+161.5,+14.45,+161.5,+12.73,+161.5,+13.55,+24.62,+161.5 05/14/2010,21:00:52,04006 ,G02,S08,05/14/2010,22:00:00,+21.01,+161.5,+22.85,+20.02,+161.5,+19.81,+161.5,+19.93 05/14/2010,21:04:06,04006 ,G03,S13,05/14/2010,22:00:00,+0.000,+161.5,+0.000,+161.5,+0.000,+583.5,+1.000,+161.5,+0.132,+0.132,+165.6,+17.03,+0.000 05/14/2010,22:08:30,04006 ,G01,S10,05/14/2010,23:00:00,+13.02,+13.01,+161.5,+13.24,+161.5,+09.85,+161.5,+11.49,+30.36,+161.5 05/14/2010,22:11:40,04006 ,G02,S08,05/14/2010,23:00:00,+23.84,+161.5,+26.80,+19.81,+161.5,+19.57,+161.5,+19.70 05/14/2010,22:11:41,04006 ,G03,S13,05/14/2010,23:00:00,+0.000,+161.5,+0.000,+161.5,+0.000,+641.6,+0.840,+161.5,+0.078,+0.078,+106.9,+22.57,+0.000 05/14/2010,23:02:33,04006 ,G01,S10,05/15/2010,00:00:00,+13.01,+13.00,+161.5,+09.88,+161.5,+7.690,+161.5,+08.78,+33.83,+161.5 05/14/2010,23:05:44,04006 ,G02,S08,05/15/2010,00:00:00,+29.20,+161.5,+31.62,+19.57,+161.5,+19.26,+161.5,+19.43 05/14/2010,23:05:44,04006 ,G03,S13,05/15/2010,00:00:00,+0.000,+161.5,+0.000,+161.5,+0.000,+596.3,+1.320,+161.5,+0.294,+0.294,+102.3,+47.89,+0.000 05/14/2010,23:05:57,04006 ,G04,S10,05/15/2010,00:00:00,+13.45,+12.87,+161.4,+25.84,+161.4,+7.690,+161.5,+17.46,+37.19,+161.4 05/14/2010,23:06:07,04006 ,G05,S08,05/15/2010,00:00:00,+7.263,+161.4,+17.58,+20.17,+161.5,+16.23,+161.4,+18.19 05/14/2010,23:05:36,04006 ,G06,S13,05/15/2010,00:00:00,+1.078,+161.4,+0.000,+161.3,+0.289,+04.56,+4.596,+161.4,+0.926,+0.926,+213.7,+54.12,+0.000 05/15/10 00:00 STAT FROM: 04006 34941S 756T 82A 87.1F 0.0R 9.8B 115.0D