05/15/2010,00:05:23,04006 ,G01,S10,05/15/2010,01:00:00,+12.99,+12.98,+161.5,+7.690,+161.5,+7.147,+161.5,+7.375,+36.04,+161.5 05/15/2010,00:05:24,04006 ,G02,S08,05/15/2010,01:00:00,+33.25,+161.5,+34.88,+19.27,+161.5,+18.94,+161.5,+19.11 05/15/2010,00:19:20,04006 ,G03,S13,05/15/2010,01:00:00,+0.000,+161.5,+0.000,+161.5,+0.000,+0000.,+0.601,+161.5,+0.053,+0.053,+130.1,+7.161,+0.000 05/15/2010,01:04:44,04006 ,G01,S10,05/15/2010,02:00:00,+12.98,+12.97,+161.5,+7.588,+161.5,+7.045,+161.5,+7.339,+37.09,+161.5 05/15/2010,01:08:32,04006 ,G02,S08,05/15/2010,02:00:00,+34.54,+161.5,+35.75,+18.94,+161.5,+18.60,+161.5,+18.77 05/15/2010,01:11:22,04006 ,G03,S13,05/15/2010,02:00:00,+0.000,+161.5,+0.000,+161.5,+0.000,+0000.,+0.761,+161.5,+0.047,+0.047,+128.4,+7.239,+0.000 05/15/2010,02:01:58,04006 ,G01,S10,05/15/2010,03:00:00,+12.96,+12.96,+161.5,+7.113,+161.5,+6.232,+161.5,+6.710,+39.88,+161.5 05/15/2010,02:02:17,04006 ,G02,S08,05/15/2010,03:00:00,+36.24,+161.5,+37.79,+18.60,+161.5,+18.24,+161.5,+18.43 05/15/2010,02:03:11,04006 ,G03,S13,05/15/2010,03:00:00,+0.000,+161.5,+0.000,+161.5,+0.000,+0000.,+0.681,+161.5,+0.010,+0.010,+5.385,+12.20,+0.000 05/15/2010,03:03:45,04006 ,G01,S10,05/15/2010,04:00:00,+12.95,+12.94,+161.5,+6.848,+161.5,+5.862,+161.5,+6.426,+41.21,+161.5 05/15/2010,03:03:13,04006 ,G01,S10,05/15/2010,04:00:00,+12.95,+12.94,+161.5,+6.848,+161.5,+5.862,+161.5,+6.426,+41.21,+161.5 05/15/2010,03:15:21,04006 ,G02,S08,05/15/2010,04:00:00,+37.98,+161.5,+39.22,+18.24,+161.5,+17.92,+161.5,+18.08 05/15/2010,03:17:14,04006 ,G03,S13,05/15/2010,04:00:00,+0.000,+161.5,+0.000,+161.5,+0.000,+0000.,+0.761,+161.5,+0.053,+0.053,+099.4,+09.07,+0.000 05/15/2010,04:03:15,04006 ,G01,S10,05/15/2010,05:00:00,+12.93,+12.92,+161.5,+6.575,+161.5,+5.626,+161.5,+5.977,+42.70,+161.5 05/15/2010,04:03:15,04006 ,G02,S08,05/15/2010,05:00:00,+39.41,+161.5,+41.54,+17.92,+161.5,+17.59,+161.5,+17.74 05/15/2010,04:05:42,04006 ,G03,S13,05/15/2010,05:00:00,+0.000,+161.5,+0.000,+161.5,+0.000,+605.7,+0.681,+161.5,+0.014,+0.014,+124.2,+1.034,+0.000 05/15/2010,05:01:45,04006 ,G01,S10,05/15/2010,06:00:00,+12.91,+12.88,+161.5,+7.250,+161.5,+5.592,+161.5,+6.345,+43.96,+161.5 05/15/2010,05:01:45,04006 ,G02,S08,05/15/2010,06:00:00,+41.04,+161.5,+42.82,+17.59,+161.5,+17.26,+161.5,+17.42 05/15/2010,05:01:45,04006 ,G03,S13,05/15/2010,06:00:00,+0.025,+161.5,+0.000,+161.5,+0.011,+745.0,+0.000,+161.5,+0.000,+0.000,+0.000,+0.000,+0.000 05/15/2010,06:02:14,04006 ,G01,S10,05/15/2010,07:00:00,+12.88,+12.86,+161.5,+10.34,+161.5,+7.250,+161.5,+08.42,+45.28,+161.5 05/15/2010,06:02:14,04006 ,G02,S08,05/15/2010,07:00:00,+39.37,+161.5,+42.93,+17.26,+161.5,+16.98,+161.5,+17.10 05/15/2010,06:02:14,04006 ,G03,S13,05/15/2010,07:00:00,+0.128,+161.5,+0.018,+161.5,+0.064,+778.6,+0.000,+161.5,+0.000,+0.000,+0.000,+0.000,+0.000 05/15/2010,07:00:49,04006 ,G01,S10,05/15/2010,08:00:00,+13.02,+12.93,+161.5,+15.96,+161.5,+10.34,+161.5,+13.39,+41.54,+161.5 05/15/2010,07:00:49,04006 ,G02,S08,05/15/2010,08:00:00,+26.65,+161.5,+32.77,+16.98,+161.5,+16.73,+161.5,+16.84 05/15/2010,07:02:36,04006 ,G03,S13,05/15/2010,08:00:00,+0.251,+161.5,+0.117,+161.5,+0.164,+795.9,+1.320,+161.5,+0.337,+0.337,+305.6,+71.24,+0.000 05/15/2010,08:02:23,04006 ,G01,S10,05/15/2010,09:00:00,+13.31,+13.13,+161.5,+17.71,+161.5,+15.96,+161.5,+17.08,+28.05,+161.5 05/15/2010,08:02:23,04006 ,G02,S08,05/15/2010,09:00:00,+23.97,+161.5,+25.69,+16.73,+161.5,+16.60,+161.5,+16.67 05/15/2010,08:02:23,04006 ,G03,S13,05/15/2010,09:00:00,+0.485,+161.5,+0.214,+161.5,+0.293,+807.0,+1.560,+161.5,+0.637,+0.637,+12.42,+093.1,+0.000 05/15/2010,09:05:32,04006 ,G01,S10,05/15/2010,10:00:00,+13.83,+13.48,+161.5,+21.47,+161.5,+17.47,+161.5,+20.11,+25.46,+161.5 05/15/2010,09:15:19,04006 ,G01,S10,05/15/2010,10:00:00,+13.83,+13.48,+161.5,+21.47,+161.5,+17.47,+161.5,+20.11,+25.46,+161.5 05/15/2010,09:15:19,04006 ,G02,S08,05/15/2010,10:00:00,+19.45,+161.5,+21.59,+16.64,+161.5,+16.59,+161.5,+16.61 05/15/2010,09:15:20,04006 ,G03,S13,05/15/2010,10:00:00,+0.936,+161.5,+0.343,+161.5,+0.642,+00.19,+1.639,+161.5,+0.765,+0.765,+348.5,+090.1,+0.000 05/15/2010,10:02:45,04006 ,G01,S10,05/15/2010,11:00:00,+14.57,+14.38,+161.5,+23.27,+161.5,+20.62,+161.5,+21.96,+21.08,+161.5 05/15/2010,10:02:45,04006 ,G02,S08,05/15/2010,11:00:00,+14.36,+161.5,+17.84,+16.81,+161.5,+16.64,+161.5,+16.70 05/15/2010,10:02:45,04006 ,G03,S13,05/15/2010,11:00:00,+1.210,+161.5,+0.345,+161.5,+0.717,+00.37,+2.518,+161.5,+0.993,+0.993,+273.7,+73.48,+0.000 05/15/2010,11:03:55,04006 ,G01,S10,05/15/2010,12:00:00,+14.51,+14.49,+161.5,+23.81,+161.5,+22.11,+161.5,+22.89,+16.77,+161.5 05/15/2010,11:03:56,04006 ,G02,S08,05/15/2010,12:00:00,+11.30,+161.5,+13.39,+17.16,+161.5,+16.81,+161.5,+16.97 05/15/2010,11:13:26,04006 ,G03,S13,05/15/2010,12:00:00,+1.200,+161.5,+0.460,+161.5,+0.943,+00.89,+3.797,+161.5,+1.483,+1.483,+250.3,+47.84,+0.000 05/15/2010,12:05:38,04006 ,G01,S10,05/15/2010,13:00:00,+14.48,+14.46,+161.5,+24.72,+161.5,+22.69,+161.5,+23.77,+13.27,+161.5 05/15/2010,12:05:39,04006 ,G02,S08,05/15/2010,13:00:00,+10.83,+161.5,+11.91,+17.73,+161.5,+17.16,+161.5,+17.42 05/15/2010,12:05:39,04006 ,G03,S13,05/15/2010,13:00:00,+1.069,+161.5,+1.033,+161.5,+1.058,+01.15,+4.436,+161.5,+1.520,+1.520,+241.1,+55.48,+0.000 05/15/2010,13:02:33,04006 ,G01,S10,05/15/2010,14:00:00,+14.44,+14.41,+161.6,+25.37,+161.6,+23.30,+161.5,+24.53,+12.29,+161.6 05/15/2010,13:02:34,04006 ,G02,S08,05/15/2010,14:00:00,+10.79,+161.6,+11.50,+18.51,+161.6,+17.73,+161.5,+18.11 05/15/2010,13:02:34,04006 ,G03,S13,05/15/2010,14:00:00,+1.041,+161.5,+0.953,+161.6,+1.008,+01.04,+3.557,+161.6,+1.434,+1.434,+244.9,+61.45,+0.000 05/15/2010,14:17:58,04006 ,G01,S10,05/15/2010,15:00:00,+14.39,+14.27,+161.6,+27.03,+161.6,+25.06,+161.6,+25.79,+12.79,+161.6 05/15/2010,14:17:58,04006 ,G02,S08,05/15/2010,15:00:00,+10.45,+161.6,+11.62,+19.27,+161.6,+18.51,+161.6,+18.90 05/15/2010,14:17:58,04006 ,G03,S13,05/15/2010,15:00:00,+0.956,+161.6,+0.088,+161.6,+0.863,+00.70,+4.196,+161.6,+1.275,+1.275,+244.8,+70.51,+0.000 05/15/2010,15:02:45,04006 ,G01,S10,05/15/2010,16:00:00,+14.37,+13.96,+161.6,+26.08,+161.6,+23.97,+161.6,+25.05,+13.27,+161.6 05/15/2010,15:05:11,04006 ,G02,S08,05/15/2010,16:00:00,+11.37,+161.6,+12.29,+19.80,+161.6,+19.27,+161.6,+19.55 05/15/2010,15:05:11,04006 ,G03,S13,05/15/2010,16:00:00,+0.813,+161.6,+0.069,+161.6,+0.273,+805.9,+3.477,+161.6,+1.359,+1.359,+239.6,+63.63,+0.000 05/15/2010,16:06:37,04006 ,G01,S10,05/15/2010,17:00:00,+13.48,+13.36,+161.6,+25.09,+161.6,+23.81,+161.6,+24.31,+12.59,+161.6 05/15/2010,16:07:04,04006 ,G02,S08,05/15/2010,17:00:00,+11.13,+161.6,+11.92,+20.08,+161.6,+19.77,+161.6,+19.94 05/15/2010,16:07:04,04006 ,G03,S13,05/15/2010,17:00:00,+0.399,+161.6,+0.046,+161.6,+0.126,+791.3,+3.237,+161.6,+1.395,+1.395,+231.8,+54.93,+0.000 05/15/2010,17:11:29,04006 ,G01,S10,05/15/2010,18:00:00,+13.34,+13.32,+161.6,+24.43,+161.6,+23.58,+161.6,+24.05,+12.63,+161.6 05/15/2010,17:11:30,04006 ,G02,S08,05/15/2010,18:00:00,+10.35,+161.6,+11.49,+20.24,+161.6,+20.08,+161.6,+20.17 05/15/2010,17:23:41,04006 ,G03,S13,05/15/2010,18:00:00,+0.132,+161.6,+0.037,+161.6,+0.048,+772.8,+2.678,+161.6,+1.071,+1.071,+226.1,+58.52,+0.000 05/15/2010,18:09:29,04006 ,G01,S10,05/15/2010,19:00:00,+13.74,+13.27,+161.6,+24.97,+161.6,+20.12,+161.6,+23.10,+12.93,+161.6 05/15/2010,18:09:30,04006 ,G02,S08,05/15/2010,19:00:00,+09.98,+161.6,+11.10,+20.34,+161.6,+20.24,+161.6,+20.30 05/15/2010,18:09:30,04006 ,G03,S13,05/15/2010,19:00:00,+0.079,+161.6,+0.005,+161.6,+0.036,+768.3,+2.039,+161.6,+0.709,+0.709,+224.8,+40.42,+0.000 05/15/2010,19:07:27,04006 ,G01,S10,05/15/2010,20:00:00,+13.19,+13.13,+161.6,+20.15,+161.6,+14.31,+161.6,+16.78,+19.55,+161.6 05/15/2010,19:07:27,04006 ,G02,S08,05/15/2010,20:00:00,+12.42,+161.6,+16.46,+20.36,+161.6,+20.34,+161.6,+20.35 05/15/2010,19:07:27,04006 ,G03,S13,05/15/2010,20:00:00,+0.005,+161.6,+0.000,+161.6,+0.001,+696.3,+1.000,+161.6,+0.081,+0.081,+176.1,+09.66,+0.000 05/15/2010,20:01:28,04006 ,G01,S10,05/15/2010,21:00:00,+13.09,+13.06,+161.6,+14.35,+161.6,+11.75,+161.6,+12.91,+22.55,+161.6 05/15/2010,20:02:10,04006 ,G01,S10,05/15/2010,21:00:00,+13.09,+13.06,+161.6,+14.35,+161.6,+11.75,+161.6,+12.91,+22.55,+161.6 05/15/2010,20:06:55,04006 ,G02,S08,05/15/2010,21:00:00,+18.91,+161.6,+20.70,+20.37,+161.6,+20.24,+161.6,+20.30 05/15/2010,20:06:55,04006 ,G03,S13,05/15/2010,21:00:00,+0.000,+161.6,+0.000,+161.6,+0.000,+612.5,+0.000,+161.6,+0.000,+0.000,+0.000,+0.000,+0.000 05/15/2010,21:01:36,04006 ,G01,S10,05/15/2010,22:00:00,+13.04,+13.03,+161.6,+11.78,+161.6,+09.55,+161.6,+10.59,+26.52,+161.6 05/15/2010,21:04:05,04006 ,G02,S08,05/15/2010,22:00:00,+22.38,+161.6,+24.37,+20.25,+161.6,+20.01,+161.6,+20.11 05/15/2010,21:04:06,04006 ,G03,S13,05/15/2010,22:00:00,+0.000,+161.6,+0.000,+161.6,+0.000,+616.0,+0.000,+161.6,+0.000,+0.000,+0.000,+0.000,+0.000 05/15/2010,22:03:20,04006 ,G01,S10,05/15/2010,23:00:00,+13.02,+13.01,+161.6,+09.58,+161.6,+08.47,+161.6,+08.98,+29.14,+161.6 05/15/2010,22:03:21,04006 ,G02,S08,05/15/2010,23:00:00,+26.12,+161.6,+27.68,+20.01,+161.6,+19.70,+161.6,+19.84 05/15/2010,22:04:33,04006 ,G03,S13,05/15/2010,23:00:00,+0.000,+161.6,+0.000,+161.6,+0.000,+0000.,+0.000,+161.6,+0.000,+0.000,+0.000,+0.000,+0.000 05/15/2010,23:05:56,04006 ,G01,S10,05/16/2010,00:00:00,+13.00,+12.99,+161.6,+08.64,+161.6,+7.283,+161.6,+7.889,+32.00,+161.6 05/15/2010,23:05:56,04006 ,G02,S08,05/16/2010,00:00:00,+28.26,+161.6,+30.13,+19.70,+161.6,+19.34,+161.6,+19.53 05/15/2010,23:05:56,04006 ,G03,S13,05/16/2010,00:00:00,+0.000,+161.6,+0.000,+161.6,+0.000,+0000.,+0.000,+161.6,+0.000,+0.000,+0.000,+0.000,+0.000 05/15/2010,23:10:21,04006 ,G04,S10,05/16/2010,00:00:00,+13.48,+12.86,+161.5,+27.03,+161.6,+5.592,+161.5,+15.49,+45.28,+161.5 05/15/2010,23:10:21,04006 ,G05,S08,05/16/2010,00:00:00,+09.98,+161.6,+24.47,+20.37,+161.6,+16.59,+161.5,+18.54 05/15/2010,23:10:05,04006 ,G06,S13,05/16/2010,00:00:00,+1.210,+161.5,+0.000,+161.5,+0.260,+04.35,+4.436,+161.5,+0.552,+0.552,+240.1,+52.39,+0.000 05/16/10 00:00 STAT FROM: 04006 40073S 601T 79A 88.2F 0.0R 9.8B 115.0D