05/16/2010,00:02:21,04006 ,G01,S10,05/16/2010,01:00:00,+12.99,+12.98,+161.6,+7.486,+161.6,+6.773,+161.6,+7.105,+33.25,+161.6 05/16/2010,00:04:13,04006 ,G02,S08,05/16/2010,01:00:00,+30.84,+161.6,+32.19,+19.37,+161.6,+19.00,+161.6,+19.18 05/16/2010,00:05:32,04006 ,G03,S13,05/16/2010,01:00:00,+0.000,+161.6,+0.000,+161.6,+0.000,+0000.,+0.000,+161.6,+0.000,+0.000,+0.000,+0.000,+0.000 05/16/2010,01:05:38,04006 ,G01,S10,05/16/2010,02:00:00,+12.97,+12.96,+161.6,+7.080,+161.6,+6.576,+161.6,+6.865,+34.07,+161.6 05/16/2010,01:05:44,04006 ,G02,S08,05/16/2010,02:00:00,+32.34,+161.6,+33.09,+19.00,+161.6,+18.64,+161.6,+18.82 05/16/2010,01:05:44,04006 ,G03,S13,05/16/2010,02:00:00,+0.000,+161.6,+0.000,+161.6,+0.000,+0000.,+0.000,+161.6,+0.000,+0.000,+0.000,+0.000,+0.000 05/16/2010,02:01:53,04006 ,G01,S10,05/16/2010,03:00:00,+12.96,+12.95,+161.6,+7.019,+161.6,+6.136,+161.6,+6.450,+37.54,+161.6 05/16/2010,02:01:53,04006 ,G02,S08,05/16/2010,03:00:00,+33.02,+161.6,+35.09,+18.64,+161.6,+18.28,+161.6,+18.47 05/16/2010,02:02:28,04006 ,G03,S13,05/16/2010,03:00:00,+0.000,+161.6,+0.000,+161.6,+0.000,+0000.,+0.000,+161.6,+0.000,+0.000,+0.000,+0.000,+0.000 05/16/2010,03:04:16,04006 ,G01,S10,05/16/2010,04:00:00,+12.94,+12.94,+161.6,+6.577,+161.6,+5.184,+161.6,+5.898,+41.62,+161.6 05/16/2010,03:04:16,04006 ,G02,S08,05/16/2010,04:00:00,+35.09,+161.6,+37.70,+18.28,+161.6,+17.92,+161.6,+18.11 05/16/2010,03:04:44,04006 ,G03,S13,05/16/2010,04:00:00,+0.000,+161.6,+0.000,+161.6,+0.000,+0000.,+0.601,+161.6,+0.030,+0.030,+104.2,+5.718,+0.000 05/16/2010,04:04:01,04006 ,G01,S10,05/16/2010,05:00:00,+12.93,+12.91,+161.6,+5.218,+161.6,+4.169,+161.6,+4.791,+43.93,+161.6 05/16/2010,04:04:01,04006 ,G02,S08,05/16/2010,05:00:00,+39.82,+161.6,+41.70,+17.95,+161.6,+17.59,+161.6,+17.75 05/16/2010,04:04:46,04006 ,G03,S13,05/16/2010,05:00:00,+0.000,+161.6,+0.000,+161.6,+0.000,+630.1,+0.000,+161.6,+0.000,+0.000,+0.000,+0.000,+0.000 05/16/2010,05:02:26,04006 ,G01,S10,05/16/2010,06:00:00,+12.91,+12.88,+161.6,+5.190,+161.6,+4.304,+161.6,+4.564,+45.80,+161.6 05/16/2010,05:02:26,04006 ,G02,S08,05/16/2010,06:00:00,+42.10,+161.6,+43.49,+17.59,+161.6,+17.23,+161.6,+17.40 05/16/2010,05:02:57,04006 ,G03,S13,05/16/2010,06:00:00,+0.016,+161.6,+0.000,+161.6,+0.007,+738.7,+0.000,+161.6,+0.000,+0.000,+0.000,+0.000,+0.000 05/16/2010,06:02:36,04006 ,G01,S10,05/16/2010,07:00:00,+12.86,+12.85,+161.6,+11.77,+161.6,+5.155,+161.6,+08.42,+43.90,+161.6 05/16/2010,06:02:36,04006 ,G02,S08,05/16/2010,07:00:00,+26.84,+161.6,+37.75,+17.23,+161.6,+16.90,+161.6,+17.06 05/16/2010,06:02:36,04006 ,G03,S13,05/16/2010,07:00:00,+0.075,+161.6,+0.016,+161.6,+0.029,+763.7,+0.601,+161.6,+0.031,+0.031,+72.29,+09.37,+0.000 05/16/2010,07:02:24,04006 ,G01,S10,05/16/2010,08:00:00,+12.86,+12.85,+161.6,+17.05,+161.7,+11.80,+161.6,+14.84,+26.94,+161.6 05/16/2010,07:02:24,04006 ,G02,S08,05/16/2010,08:00:00,+20.20,+161.7,+23.39,+16.90,+161.6,+16.61,+161.7,+16.75 05/16/2010,07:02:24,04006 ,G03,S13,05/16/2010,08:00:00,+0.229,+161.7,+0.033,+161.6,+0.063,+778.3,+1.240,+161.7,+0.316,+0.316,+315.4,+44.36,+0.000 05/16/2010,08:00:10,04006 ,G01,S10,05/16/2010,09:00:00,+12.89,+12.87,+161.7,+22.76,+161.7,+17.01,+161.7,+20.08,+22.10,+161.7 05/16/2010,08:00:10,04006 ,G02,S08,05/16/2010,09:00:00,+14.12,+161.7,+18.56,+16.61,+161.7,+16.42,+161.7,+16.52 05/16/2010,08:00:10,04006 ,G03,S13,05/16/2010,09:00:00,+0.751,+161.7,+0.050,+161.7,+0.444,+814.0,+2.119,+161.7,+0.702,+0.702,+209.5,+092.3,+0.000 05/16/2010,09:00:48,04006 ,G01,S10,05/16/2010,10:00:00,+13.27,+12.96,+161.7,+26.53,+161.7,+22.73,+161.7,+25.20,+15.14,+161.7 05/16/2010,09:00:51,04006 ,G02,S08,05/16/2010,10:00:00,+11.34,+161.7,+13.01,+16.42,+161.7,+16.37,+161.7,+16.39 05/16/2010,09:00:52,04006 ,G03,S13,05/16/2010,10:00:00,+0.919,+161.7,+0.749,+161.7,+0.839,+00.65,+1.879,+161.7,+0.911,+0.911,+113.7,+103.3,+0.000 05/16/2010,10:01:09,04006 ,G01,S10,05/16/2010,11:00:00,+14.24,+13.69,+161.7,+27.91,+161.7,+26.01,+161.7,+26.88,+12.63,+161.7 05/16/2010,10:01:09,04006 ,G02,S08,05/16/2010,11:00:00,+10.62,+161.7,+11.53,+16.66,+161.7,+16.40,+161.7,+16.49 05/16/2010,10:01:09,04006 ,G03,S13,05/16/2010,11:00:00,+1.013,+161.7,+0.890,+161.7,+0.952,+00.91,+1.959,+161.7,+0.978,+0.978,+085.6,+100.2,+0.000 05/16/2010,11:01:11,04006 ,G01,S10,05/16/2010,12:00:00,+14.37,+14.34,+161.7,+29.95,+161.7,+26.93,+161.7,+28.13,+11.91,+161.7 05/16/2010,11:01:11,04006 ,G02,S08,05/16/2010,12:00:00,+09.50,+161.7,+10.61,+17.19,+161.7,+16.66,+161.7,+16.88 05/16/2010,11:01:12,04006 ,G03,S13,05/16/2010,12:00:00,+1.056,+161.7,+0.978,+161.7,+1.030,+01.09,+2.918,+161.7,+0.945,+0.945,+146.7,+099.6,+0.000 05/16/2010,12:07:24,04006 ,G01,S10,05/16/2010,13:00:00,+14.33,+14.32,+161.7,+29.51,+161.7,+27.74,+161.7,+28.64,+11.30,+161.7 05/16/2010,12:07:39,04006 ,G02,S08,05/16/2010,13:00:00,+09.06,+161.7,+10.09,+17.96,+161.7,+17.19,+161.7,+17.54 05/16/2010,12:15:09,04006 ,G03,S13,05/16/2010,13:00:00,+1.059,+161.7,+0.969,+161.7,+1.033,+01.09,+2.838,+161.7,+1.047,+1.047,+315.9,+088.4,+0.000 05/16/2010,13:02:59,04006 ,G01,S10,05/16/2010,14:00:00,+14.30,+14.29,+161.7,+30.32,+161.7,+27.47,+161.7,+28.74,+10.66,+161.7 05/16/2010,13:02:59,04006 ,G02,S08,05/16/2010,14:00:00,+08.96,+161.7,+09.74,+18.87,+161.7,+17.96,+161.7,+18.40 05/16/2010,13:02:59,04006 ,G03,S13,05/16/2010,14:00:00,+1.047,+161.7,+0.964,+161.7,+1.007,+01.03,+3.397,+161.7,+1.386,+1.386,+242.5,+79.75,+0.000 05/16/2010,14:03:13,04006 ,G01,S10,05/16/2010,15:00:00,+14.30,+14.27,+161.7,+28.83,+161.7,+26.72,+161.7,+28.14,+10.18,+161.7 05/16/2010,14:08:23,04006 ,G02,S08,05/16/2010,15:00:00,+08.48,+161.7,+09.42,+19.73,+161.7,+18.87,+161.7,+19.32 05/16/2010,14:08:23,04006 ,G03,S13,05/16/2010,15:00:00,+0.964,+161.7,+0.820,+161.7,+0.893,+00.77,+3.317,+161.7,+1.653,+1.653,+223.8,+47.14,+0.000 05/16/2010,15:08:28,04006 ,G01,S10,05/16/2010,16:00:00,+14.29,+13.84,+161.7,+28.25,+161.7,+27.10,+161.7,+27.54,+10.49,+161.7 05/16/2010,15:09:45,04006 ,G02,S08,05/16/2010,16:00:00,+09.33,+161.7,+09.81,+20.30,+161.7,+19.73,+161.7,+20.03 05/16/2010,15:09:45,04006 ,G03,S13,05/16/2010,16:00:00,+0.820,+161.7,+0.052,+161.7,+0.252,+804.0,+4.196,+161.7,+1.533,+1.533,+239.8,+53.18,+0.000 05/16/2010,16:16:35,04006 ,G01,S10,05/16/2010,17:00:00,+13.42,+13.31,+161.7,+27.91,+161.7,+26.52,+161.7,+27.38,+10.39,+161.7 05/16/2010,16:16:35,04006 ,G02,S08,05/16/2010,17:00:00,+09.30,+161.7,+09.81,+20.65,+161.7,+20.30,+161.7,+20.48 05/16/2010,16:17:54,04006 ,G03,S13,05/16/2010,17:00:00,+0.331,+161.7,+0.043,+161.7,+0.115,+789.2,+2.838,+161.7,+1.149,+1.149,+231.5,+72.25,+0.000 05/16/2010,17:04:31,04006 ,G01,S10,05/16/2010,18:00:00,+13.29,+13.27,+161.7,+27.75,+161.7,+26.52,+161.7,+27.16,+10.45,+161.7 05/16/2010,17:04:31,04006 ,G02,S08,05/16/2010,18:00:00,+09.47,+161.7,+09.95,+20.84,+161.7,+20.65,+161.7,+20.75 05/16/2010,17:39:52,04006 ,G03,S13,05/16/2010,18:00:00,+0.135,+161.7,+0.037,+161.7,+0.047,+772.4,+2.518,+161.7,+0.987,+0.987,+232.0,+51.66,+0.000 05/16/2010,18:13:06,04006 ,G01,S10,05/16/2010,19:00:00,+13.62,+13.23,+161.7,+27.48,+161.7,+22.08,+161.7,+25.61,+13.48,+161.7 05/16/2010,18:13:06,04006 ,G02,S08,05/16/2010,19:00:00,+09.54,+161.7,+10.79,+20.97,+161.7,+20.84,+161.7,+20.92 05/16/2010,18:21:19,04006 ,G03,S13,05/16/2010,19:00:00,+0.095,+161.7,+0.005,+161.7,+0.036,+768.5,+2.359,+161.7,+0.760,+0.760,+214.8,+40.82,+0.000 05/16/2010,19:03:53,04006 ,G01,S10,05/16/2010,20:00:00,+13.15,+13.10,+161.7,+22.05,+161.7,+18.72,+161.7,+19.73,+16.12,+161.7 05/16/2010,19:03:53,04006 ,G02,S08,05/16/2010,20:00:00,+13.48,+161.7,+14.63,+21.06,+161.7,+20.97,+161.7,+21.03 05/16/2010,19:15:20,04006 ,G02,S08,05/16/2010,20:00:00,+13.48,+161.7,+14.63,+21.06,+161.7,+20.97,+161.7,+21.03 05/16/2010,19:15:20,04006 ,G03,S13,05/16/2010,20:00:00,+0.005,+161.7,+0.000,+161.7,+0.001,+696.2,+1.160,+161.7,+0.483,+0.483,+204.9,+22.80,+0.000 05/16/2010,20:14:59,04006 ,G01,S10,05/16/2010,21:00:00,+13.07,+13.05,+161.7,+19.00,+161.7,+16.83,+161.7,+18.15,+16.80,+161.7 05/16/2010,20:16:52,04006 ,G02,S08,05/16/2010,21:00:00,+14.43,+161.7,+15.21,+21.06,+161.7,+20.94,+161.7,+20.99 05/16/2010,20:18:15,04006 ,G02,S08,05/16/2010,21:00:00,+14.43,+161.7,+15.21,+21.06,+161.7,+20.94,+161.7,+20.99 05/16/2010,20:19:18,04006 ,G03,S13,05/16/2010,21:00:00,+0.000,+161.7,+0.000,+161.7,+0.000,+0000.,+1.160,+161.7,+0.403,+0.403,+221.3,+40.95,+0.000 05/16/2010,21:03:43,04006 ,G01,S10,05/16/2010,22:00:00,+13.03,+13.02,+161.7,+16.86,+161.7,+14.49,+161.7,+15.41,+20.03,+161.7 05/16/2010,21:04:20,04006 ,G02,S08,05/16/2010,22:00:00,+16.57,+161.7,+18.57,+20.94,+161.7,+20.75,+161.7,+20.84 05/16/2010,21:05:54,04006 ,G03,S13,05/16/2010,22:00:00,+0.000,+161.7,+0.000,+161.7,+0.000,+0000.,+0.920,+161.7,+0.134,+0.134,+21.65,+48.12,+0.000 05/16/2010,22:06:38,04006 ,G01,S10,05/16/2010,23:00:00,+13.02,+13.01,+161.7,+17.21,+161.7,+15.95,+161.7,+16.85,+17.04,+161.7 05/16/2010,22:06:38,04006 ,G02,S08,05/16/2010,23:00:00,+14.67,+161.7,+15.22,+20.75,+161.7,+20.50,+161.7,+20.62 05/16/2010,22:06:38,04006 ,G03,S13,05/16/2010,23:00:00,+0.000,+161.7,+0.000,+161.7,+0.000,+0000.,+1.080,+161.7,+0.445,+0.445,+233.8,+20.65,+0.000 05/16/2010,23:02:22,04006 ,G01,S10,05/17/2010,00:00:00,+13.00,+12.99,+161.7,+18.80,+161.7,+16.49,+161.7,+17.34,+15.82,+161.7 05/16/2010,23:06:40,04006 ,G02,S08,05/17/2010,00:00:00,+13.89,+161.7,+14.65,+20.50,+161.7,+20.24,+161.7,+20.36 05/16/2010,23:06:40,04006 ,G03,S13,05/17/2010,00:00:00,+0.000,+161.7,+0.000,+161.7,+0.000,+0000.,+1.879,+161.7,+0.746,+0.746,+209.7,+40.34,+0.000 05/16/2010,23:07:29,04006 ,G04,S10,05/17/2010,00:00:00,+13.38,+12.85,+161.6,+30.32,+161.7,+4.169,+161.6,+18.33,+45.80,+161.6 05/16/2010,23:07:29,04006 ,G05,S08,05/17/2010,00:00:00,+08.48,+161.7,+20.25,+21.06,+161.7,+16.37,+161.7,+18.80 05/16/2010,23:11:57,04006 ,G06,S13,05/17/2010,00:00:00,+1.059,+161.7,+0.000,+161.6,+0.281,+04.50,+4.196,+161.7,+0.610,+0.610,+226.7,+59.33,+0.000 05/16/2010,23:13:48,04006 ,G06,S13,05/17/2010,00:00:00,+1.059,+161.7,+0.000,+161.6,+0.281,+04.50,+4.196,+161.7,+0.610,+0.610,+226.7,+59.33,+0.000 05/17/10 00:00 STAT FROM: 04006 28321S 350T 81A 88.6F 0.0R 10.0B 116.0D