05/17/2010,00:09:44,04006     ,G01,S10,05/17/2010,01:00:00,+12.99,+12.98,+161.7,+19.41,+161.7,+18.09,+161.7,+18.84,+14.84,+161.7
05/17/2010,00:09:44,04006     ,G02,S08,05/17/2010,01:00:00,+13.61,+161.7,+14.13,+20.24,+161.7,+19.92,+161.7,+20.07
05/17/2010,00:09:44,04006     ,G03,S13,05/17/2010,01:00:00,+0.000,+161.7,+0.000,+161.7,+0.000,+0000.,+3.797,+161.7,+1.053,+1.053,+208.2,+41.33,+0.000
05/17/2010,01:03:47,04006     ,G01,S10,05/17/2010,02:00:00,+12.98,+12.97,+161.8,+19.67,+161.8,+18.69,+161.7,+19.23,+14.19,+161.7
05/17/2010,01:05:32,04006     ,G02,S08,05/17/2010,02:00:00,+13.20,+161.7,+13.57,+19.92,+161.7,+19.67,+161.8,+19.81
05/17/2010,01:06:07,04006     ,G03,S13,05/17/2010,02:00:00,+0.000,+161.7,+0.000,+161.7,+0.000,+0000.,+2.758,+161.8,+1.119,+1.119,+219.5,+29.94,+0.000
05/17/2010,02:01:19,04006     ,G01,S10,05/17/2010,03:00:00,+12.96,+12.96,+161.8,+19.00,+161.8,+16.48,+161.8,+18.09,+17.41,+161.8
05/17/2010,02:02:49,04006     ,G02,S08,05/17/2010,03:00:00,+13.75,+161.8,+14.88,+19.67,+161.8,+19.45,+161.8,+19.57
05/17/2010,02:03:41,04006     ,G03,S13,05/17/2010,03:00:00,+0.000,+161.8,+0.000,+161.8,+0.000,+0000.,+2.119,+161.8,+0.794,+0.794,+212.1,+23.76,+0.000
05/17/2010,03:00:48,04006     ,G01,S10,05/17/2010,04:00:00,+12.95,+12.94,+161.8,+16.52,+161.8,+11.65,+161.8,+13.63,+25.26,+161.8
05/17/2010,03:00:48,04006     ,G02,S08,05/17/2010,04:00:00,+17.24,+161.8,+22.10,+19.45,+161.8,+19.22,+161.8,+19.34
05/17/2010,03:01:53,04006     ,G03,S13,05/17/2010,04:00:00,+0.000,+161.8,+0.000,+161.8,+0.000,+0000.,+1.080,+161.8,+0.257,+0.257,+168.1,+14.13,+0.000
05/17/2010,04:00:55,04006     ,G01,S10,05/17/2010,05:00:00,+12.93,+12.92,+161.8,+11.65,+161.8,+09.58,+161.8,+10.54,+29.58,+161.8
05/17/2010,04:00:55,04006     ,G02,S08,05/17/2010,05:00:00,+25.30,+161.8,+27.63,+19.25,+161.8,+18.95,+161.8,+19.10
05/17/2010,04:00:55,04006     ,G03,S13,05/17/2010,05:00:00,+0.000,+161.8,+0.000,+161.8,+0.000,+645.2,+0.681,+161.8,+0.036,+0.036,+121.8,+08.16,+0.000
05/17/2010,05:03:02,04006     ,G01,S10,05/17/2010,06:00:00,+12.91,+12.89,+161.8,+09.68,+161.8,+08.95,+161.8,+09.19,+36.11,+161.8
05/17/2010,05:03:19,04006     ,G02,S08,05/17/2010,06:00:00,+29.44,+161.8,+31.35,+18.96,+161.8,+18.66,+161.8,+18.82
05/17/2010,05:03:19,04006     ,G03,S13,05/17/2010,06:00:00,+0.016,+161.8,+0.000,+161.8,+0.008,+739.4,+0.000,+161.8,+0.000,+0.000,+0.000,+0.000,+0.000
05/17/2010,06:01:17,04006     ,G01,S10,05/17/2010,07:00:00,+12.87,+12.87,+161.8,+14.41,+161.8,+09.42,+161.8,+11.81,+35.87,+161.8
05/17/2010,06:01:17,04006     ,G02,S08,05/17/2010,07:00:00,+26.25,+161.8,+33.11,+18.66,+161.8,+18.41,+161.8,+18.53
05/17/2010,06:07:23,04006     ,G03,S13,05/17/2010,07:00:00,+0.051,+161.8,+0.016,+161.8,+0.027,+762.4,+0.761,+161.8,+0.051,+0.051,+099.0,+19.12,+0.000
05/17/2010,07:02:04,04006     ,G01,S10,05/17/2010,08:00:00,+12.88,+12.86,+161.8,+20.02,+161.8,+14.34,+161.8,+17.46,+26.83,+161.8
05/17/2010,07:02:05,04006     ,G02,S08,05/17/2010,08:00:00,+19.15,+161.8,+22.51,+18.41,+161.8,+18.09,+161.8,+18.24
05/17/2010,07:05:29,04006     ,G03,S13,05/17/2010,08:00:00,+0.240,+161.8,+0.034,+161.8,+0.071,+781.0,+1.400,+161.8,+0.359,+0.359,+291.3,+64.99,+0.000
05/17/2010,08:01:41,04006     ,G01,S10,05/17/2010,09:00:00,+12.91,+12.89,+161.8,+23.58,+161.8,+19.96,+161.8,+21.90,+20.44,+161.8
05/17/2010,08:03:45,04006     ,G02,S08,05/17/2010,09:00:00,+14.26,+161.8,+17.59,+18.12,+161.8,+17.93,+161.8,+18.01
05/17/2010,08:03:45,04006     ,G03,S13,05/17/2010,09:00:00,+0.747,+161.8,+0.051,+161.8,+0.424,+813.1,+3.637,+161.8,+0.766,+0.766,+312.4,+100.1,+0.000
05/17/2010,09:03:02,04006     ,G01,S10,05/17/2010,10:00:00,+13.28,+12.98,+161.8,+25.64,+161.8,+23.48,+161.8,+24.64,+16.09,+161.8
05/17/2010,09:03:02,04006     ,G02,S08,05/17/2010,10:00:00,+13.51,+161.8,+14.70,+17.93,+161.8,+17.88,+161.8,+17.89
05/17/2010,09:11:31,04006     ,G03,S13,05/17/2010,10:00:00,+0.921,+161.8,+0.746,+161.8,+0.834,+00.64,+3.637,+161.8,+1.397,+1.397,+211.2,+68.29,+0.000
05/17/2010,10:09:41,04006     ,G01,S10,05/17/2010,11:00:00,+14.24,+13.70,+161.8,+26.62,+161.8,+24.99,+161.8,+25.79,+14.70,+161.8
05/17/2010,10:15:34,04006     ,G02,S08,05/17/2010,11:00:00,+12.05,+161.8,+13.17,+18.08,+161.8,+17.87,+161.8,+17.95
05/17/2010,10:17:41,04006     ,G03,S13,05/17/2010,11:00:00,+1.026,+161.8,+0.918,+161.8,+0.973,+00.96,+3.637,+161.8,+1.510,+1.510,+214.8,+59.70,+0.000
05/17/2010,11:05:33,04006     ,G01,S10,05/17/2010,12:00:00,+14.40,+14.38,+161.8,+27.67,+161.8,+25.43,+161.8,+26.68,+14.12,+161.8
05/17/2010,11:05:36,04006     ,G02,S08,05/17/2010,12:00:00,+10.25,+161.8,+11.91,+18.51,+161.8,+18.08,+161.8,+18.26
05/17/2010,11:09:06,04006     ,G03,S13,05/17/2010,12:00:00,+1.068,+161.8,+1.003,+161.8,+1.046,+01.12,+3.717,+161.8,+1.525,+1.525,+223.0,+61.64,+0.000
05/17/2010,12:03:43,04006     ,G01,S10,05/17/2010,13:00:00,+14.37,+14.33,+161.8,+28.90,+161.8,+26.32,+161.8,+27.64,+11.88,+161.8
05/17/2010,12:04:08,04006     ,G02,S08,05/17/2010,13:00:00,+09.84,+161.8,+10.94,+19.18,+161.8,+18.51,+161.8,+18.82
05/17/2010,12:04:16,04006     ,G03,S13,05/17/2010,13:00:00,+1.069,+161.8,+0.900,+161.8,+1.055,+01.14,+4.276,+161.8,+1.593,+1.593,+217.5,+73.58,+0.000
05/17/2010,13:04:08,04006     ,G01,S10,05/17/2010,14:00:00,+14.33,+14.29,+161.8,+29.78,+161.8,+27.37,+161.8,+28.62,+11.91,+161.8
05/17/2010,13:04:53,04006     ,G02,S08,05/17/2010,14:00:00,+09.77,+161.8,+10.84,+19.98,+161.8,+19.18,+161.8,+19.56
05/17/2010,13:04:25,04006     ,G03,S13,05/17/2010,14:00:00,+1.041,+161.8,+0.945,+161.8,+1.001,+01.02,+4.756,+161.8,+1.557,+1.557,+214.2,+63.97,+0.000
05/17/2010,14:01:29,04006     ,G01,S10,05/17/2010,15:00:00,+14.28,+14.25,+161.8,+30.02,+161.8,+28.56,+161.8,+29.34,+10.86,+161.8
05/17/2010,14:01:29,04006     ,G02,S08,05/17/2010,15:00:00,+08.69,+161.8,+09.92,+20.77,+161.8,+19.98,+161.8,+20.39
05/17/2010,14:01:29,04006     ,G03,S13,05/17/2010,15:00:00,+0.953,+161.8,+0.767,+161.8,+0.885,+00.75,+3.557,+161.8,+1.616,+1.616,+193.2,+78.60,+0.000
05/17/2010,15:02:52,04006     ,G01,S10,05/17/2010,16:00:00,+14.29,+14.07,+161.8,+29.68,+161.8,+27.74,+161.8,+28.55,+10.08,+161.8
05/17/2010,15:02:52,04006     ,G02,S08,05/17/2010,16:00:00,+08.65,+161.8,+09.44,+21.32,+161.8,+20.77,+161.8,+21.05
05/17/2010,15:02:52,04006     ,G03,S13,05/17/2010,16:00:00,+0.788,+161.8,+0.060,+161.8,+0.274,+806.0,+3.797,+161.8,+1.673,+1.673,+216.4,+54.27,+0.000
05/17/2010,16:07:12,04006     ,G01,S10,05/17/2010,17:00:00,+14.01,+13.54,+161.8,+28.76,+161.8,+26.15,+161.8,+27.00,+11.40,+161.8
05/17/2010,16:07:13,04006     ,G02,S08,05/17/2010,17:00:00,+09.03,+161.8,+10.19,+21.62,+161.8,+21.32,+161.8,+21.47
05/17/2010,16:07:14,04006     ,G03,S13,05/17/2010,17:00:00,+0.350,+161.8,+0.088,+161.8,+0.177,+797.1,+4.036,+161.8,+1.364,+1.364,+221.6,+54.04,+0.000
05/17/2010,17:06:05,04006     ,G01,S10,05/17/2010,18:00:00,+13.60,+13.34,+161.8,+27.31,+161.8,+25.44,+161.8,+26.25,+13.00,+161.8
05/17/2010,17:12:20,04006     ,G02,S08,05/17/2010,18:00:00,+11.13,+161.8,+12.11,+21.78,+161.8,+21.61,+161.8,+21.71
05/17/2010,17:23:49,04006     ,G03,S13,05/17/2010,18:00:00,+0.165,+161.8,+0.068,+161.8,+0.099,+786.1,+2.678,+161.8,+1.132,+1.132,+212.7,+67.17,+0.000
05/17/2010,18:12:02,04006     ,G01,S10,05/17/2010,19:00:00,+13.30,+13.15,+161.8,+26.73,+161.8,+22.86,+161.8,+25.01,+15.17,+161.8
05/17/2010,18:12:03,04006     ,G02,S08,05/17/2010,19:00:00,+11.85,+161.8,+13.35,+21.88,+161.8,+21.78,+161.8,+21.83
05/17/2010,18:12:03,04006     ,G03,S13,05/17/2010,19:00:00,+0.121,+161.8,+0.006,+161.8,+0.043,+771.0,+2.119,+161.8,+0.556,+0.556,+217.1,+49.46,+0.000
05/17/2010,19:09:09,04006     ,G01,S10,05/17/2010,20:00:00,+13.10,+13.07,+161.9,+22.93,+161.8,+18.89,+161.9,+20.66,+19.42,+161.9
05/17/2010,19:10:45,04006     ,G02,S08,05/17/2010,20:00:00,+14.90,+161.8,+17.82,+21.90,+161.9,+21.85,+161.8,+21.88
05/17/2010,19:10:45,04006     ,G03,S13,05/17/2010,20:00:00,+0.006,+161.8,+0.000,+161.8,+0.001,+696.7,+0.920,+161.8,+0.213,+0.213,+158.1,+25.77,+0.000