11/05/2009,16:18:24,04006     ,G01,S16,11/05/2009,17:00:00,+12.71,+12.67,+136.4,-39.22,+136.4,-39.42,+136.4,-39.31,+5.193,+136.4,+4.989,+136.4,-8190.,+136.4,-8190.,+136.4
11/05/2009,17:04:01,04006     ,G01,S16,11/05/2009,18:00:00,+12.72,+12.70,+136.4,-39.42,+136.4,-39.83,+136.4,-39.61,+5.057,+136.4,+4.718,+136.4,-8190.,+136.4,-8190.,+136.4
11/05/2009,18:03:58,04006     ,G01,S16,11/05/2009,19:00:00,+12.72,+12.71,+136.4,-39.83,+136.4,-40.37,+136.4,-40.12,+4.718,+136.4,+4.311,+136.4,-8190.,+136.4,-8190.,+136.4
11/05/2009,19:04:03,04006     ,G01,S16,11/05/2009,20:00:00,+12.71,+12.71,+136.4,-40.37,+136.4,-40.85,+136.4,-40.60,+4.379,+136.4,+4.107,+136.4,-8190.,+136.4,-8190.,+136.4
11/05/2009,20:08:45,04006     ,G01,S16,11/05/2009,21:00:00,+12.70,+12.45,+136.4,-40.78,+136.4,-41.26,+136.4,-41.07,+4.175,+136.4,+3.836,+136.4,-8190.,+136.4,-8190.,+136.4
11/05/2009,21:06:01,04006     ,G01,S16,11/05/2009,22:00:00,+12.70,+12.69,+136.4,-41.26,+136.4,-41.60,+136.4,-41.46,+3.904,+136.4,+3.701,+136.4,-8190.,+136.4,-8190.,+136.4
11/05/2009,22:13:02,04006     ,G01,S16,11/05/2009,23:00:00,+12.69,+12.68,+136.4,-41.60,+136.4,-41.90,+136.4,-41.76,+3.769,+136.4,+3.565,+136.4,-8190.,+136.4,-8190.,+136.4
11/05/2009,22:16:39,04006     ,G01,S16,11/05/2009,23:00:00,+12.69,+12.68,+136.4,-41.60,+136.4,-41.90,+136.4,-41.76,+3.769,+136.4,+3.565,+136.4,-8190.,+136.4,-8190.,+136.4
11/05/2009,23:04:30,04006     ,G01,S16,11/06/2009,00:00:00,+12.69,+12.65,+136.4,-41.87,+136.4,-42.28,+136.4,-42.13,+3.633,+136.4,+3.362,+136.4,-8190.,+136.4,-8190.,+136.4
11/05/2009,23:11:27,04006     ,G02,S16,11/06/2009,00:00:00,+12.70,+12.36,+136.4,-39.22,+136.4,-42.55,+136.3,-41.27,+5.193,+136.4,+3.226,+136.3,-8190.,+136.3,-8190.,+136.3
 11/06/09 00:00  STAT FROM: 04006     3717S     128T      18A   101.0F     0.0R    11.1B   107.0D