11/06/2009,00:10:56,04006     ,G01,S16,11/06/2009,01:00:00,+12.68,+12.41,+136.4,-42.28,+136.4,-42.55,+136.4,-42.46,+3.362,+136.4,+3.090,+136.4,-8190.,+136.4,-8190.,+136.4
11/06/2009,01:07:05,04006     ,G01,S16,11/06/2009,02:00:00,+12.67,+12.66,+136.4,-42.48,+136.4,-42.75,+136.4,-42.63,+3.294,+136.4,+3.090,+136.4,-8190.,+136.4,-8190.,+136.4
 11/06/09 00:00  STAT FROM: 04006      974S      47T       5A   101.0F     0.0R    11.1B   103.0D
11/06/2009,02:15:41,04006     ,G01,S16,11/06/2009,03:00:00,+12.66,+12.38,+136.4,-42.75,+136.4,-42.95,+136.4,-42.83,+3.226,+136.4,+2.954,+136.4,-8190.,+136.4,-8190.,+136.4
11/06/2009,03:03:06,04006     ,G01,S16,11/06/2009,04:00:00,+12.66,+12.38,+136.4,-42.85,+136.4,-43.23,+136.4,-43.06,+3.158,+136.4,+2.751,+136.4,-8190.,+136.4,-8190.,+136.4
11/06/2009,03:04:27,04006     ,G01,S16,11/06/2009,04:00:00,+12.66,+12.38,+136.4,-42.85,+136.4,-43.23,+136.4,-43.06,+3.158,+136.4,+2.751,+136.4,-8190.,+136.4,-8190.,+136.4
11/06/2009,04:05:31,04006     ,G01,S16,11/06/2009,05:00:00,+12.65,+12.32,+136.5,-43.02,+136.5,-43.57,+136.5,-43.34,+3.091,+136.5,+2.548,+136.5,-8190.,+136.5,-8190.,+136.5
11/06/2009,05:02:09,04006     ,G01,S16,11/06/2009,06:00:00,+12.65,+12.65,+136.5,-43.29,+136.5,-43.43,+136.5,-43.36,+2.955,+136.5,+2.751,+136.5,-8190.,+136.5,-8190.,+136.5
11/06/2009,06:03:51,04006     ,G01,S16,11/06/2009,05:00:00,+12.63,+12.58,+136.5,-43.36,+136.5,-43.70,+136.5,-43.51,+3.023,+136.5,+2.683,+136.5,-8190.,+136.5,-8190.,+136.5
11/06/2009,07:06:22,04006     ,G01,S16,11/06/2009,06:00:00,+12.64,+12.62,+136.5,-43.36,+136.5,-43.70,+136.5,-43.51,+2.819,+136.5,+2.683,+136.5,-8190.,+136.5,-8190.,+136.5
11/06/2009,08:25:45,04006     ,G01,S16,11/06/2009,07:00:00,+12.64,+12.56,+136.5,-42.95,+136.5,-43.57,+136.5,-43.27,+2.886,+136.5,+2.547,+136.5,-8190.,+136.5,-8190.,+136.5
11/06/2009,10:16:21,04006     ,G01,S16,11/06/2009,09:00:00,+12.64,+12.54,+136.5,-41.93,+136.5,-42.61,+136.5,-42.22,+3.293,+136.5,+2.886,+136.5,-8190.,+136.5,-8190.,+136.5
11/06/2009,14:00:11,04006     ,G01,S16,11/06/2009,10:00:00,+12.65,+12.37,+136.5,-41.12,+136.5,-42.00,+136.5,-41.52,+3.836,+136.5,+3.157,+136.5,-8190.,+136.5,-8190.,+136.5
11/06/2009,14:00:12,04006     ,G01,S16,11/06/2009,11:00:00,+12.67,+12.66,+136.5,-40.58,+136.5,-41.12,+136.5,-40.79,+4.175,+136.5,+3.802,+136.5,-8190.,+136.5,-8190.,+136.5
11/06/2009,14:00:12,04006     ,G01,S16,11/06/2009,12:00:00,+12.67,+12.65,+136.5,-40.17,+136.5,-40.58,+136.5,-40.37,+4.379,+136.5,+4.175,+136.5,-8190.,+136.5,-8190.,+136.5
11/06/2009,14:00:12,04006     ,G01,S16,11/06/2009,13:00:00,+12.67,+12.62,+136.5,-39.90,+136.5,-40.24,+136.5,-40.04,+4.582,+136.5,+4.310,+136.5,-8190.,+136.5,-8190.,+136.5
11/06/2009,15:04:33,04006     ,G01,S16,11/06/2009,14:00:00,+12.68,+12.66,+136.5,-35.52,+136.5,-39.97,+136.5,-39.56,+6.482,+136.5,+4.446,+136.5,-8190.,+136.5,-8190.,+136.5
11/06/2009,16:10:38,04006     ,G01,S16,11/06/2009,15:00:00,+12.69,+12.68,+136.5,-39.56,+136.5,-39.69,+136.5,-39.63,+4.921,+136.5,+4.717,+136.5,-8190.,+136.5,-8190.,+136.5
11/06/2009,17:17:13,04006     ,G01,S16,11/06/2009,16:00:00,+12.69,+12.64,+136.5,-39.69,+136.5,-40.31,+136.5,-40.00,+4.718,+136.5,+4.311,+136.5,-8190.,+136.5,-8190.,+136.5
11/06/2009,18:17:56,04006     ,G01,S16,11/06/2009,17:00:00,+12.69,+12.68,+136.5,-40.31,+136.5,-40.98,+136.5,-40.64,+4.311,+136.5,+3.836,+136.5,-8190.,+136.5,-8190.,+136.5
11/06/2009,19:08:11,04006     ,G01,S16,11/06/2009,18:00:00,+12.68,+12.43,+136.5,-40.98,+136.5,-41.39,+136.5,-41.22,+3.904,+136.5,+3.666,+136.5,-8190.,+136.5,-8190.,+136.5
11/06/2009,20:03:36,04006     ,G01,S16,11/06/2009,19:00:00,+12.68,+12.67,+136.5,-41.36,+136.5,-41.87,+136.5,-41.65,+3.768,+136.5,+3.429,+136.5,-8190.,+136.5,-8190.,+136.5
11/06/2009,21:01:46,04006     ,G01,S16,11/06/2009,20:00:00,+12.67,+12.67,+136.5,-41.87,+136.5,-42.21,+136.5,-42.06,+3.429,+136.5,+3.225,+136.5,-8190.,+136.5,-8190.,+136.5
11/06/2009,21:04:06,04006     ,G01,S16,11/06/2009,20:00:00,+12.67,+12.67,+136.5,-41.87,+136.5,-42.21,+136.5,-42.06,+3.429,+136.5,+3.225,+136.5,-8190.,+136.5,-8190.,+136.5
11/06/2009,22:03:18,04006     ,G01,S16,11/06/2009,21:00:00,+12.66,+12.66,+136.5,-42.14,+136.5,-42.61,+136.5,-42.35,+3.361,+136.5,+3.056,+136.5,-8190.,+136.5,-8190.,+136.5
11/06/2009,23:15:50,04006     ,G01,S16,11/06/2009,22:00:00,+12.66,+12.65,+136.5,-42.55,+136.5,-42.75,+136.5,-42.61,+3.226,+136.5,+3.022,+136.5,-8190.,+136.5,-8190.,+136.5