11/08/2009,00:14:39,04006     ,G01,S16,11/07/2009,23:00:00,+12.62,+12.61,+136.7,-43.23,+136.7,-43.50,+136.7,-43.37,+2.750,+136.7,+2.547,+136.7,-8190.,+136.7,-8190.,+136.7
11/08/2009,01:04:15,04006     ,G01,S16,11/08/2009,00:00:00,+12.61,+12.33,+136.7,-43.50,+136.7,-43.70,+136.7,-43.59,+2.615,+136.7,+2.411,+136.7,-8190.,+136.7,-8190.,+136.7
11/08/2009,01:09:52,04006     ,G01,S16,11/08/2009,00:00:00,+12.61,+12.33,+136.7,-43.50,+136.7,-43.70,+136.7,-43.59,+2.615,+136.7,+2.411,+136.7,-8190.,+136.7,-8190.,+136.7
11/08/2009,01:25:38,04006     ,G02,S16,11/08/2009,00:00:00,+12.63,+12.31,+136.6,-40.64,+136.6,-43.70,+136.7,-42.46,+3.971,+136.6,+2.343,+136.6,-8190.,+136.6,-8190.,+136.6
 11/08/09 00:00  STAT FROM: 04006    24364S     725T      27A   100.6F     0.0R    11.1B   102.0D
11/08/2009,02:02:14,04006     ,G01,S16,11/08/2009,01:00:00,+12.60,+12.34,+136.7,-43.70,+136.7,-43.97,+136.7,-43.82,+2.480,+136.7,+2.208,+136.7,-8190.,+136.7,-8190.,+136.7
11/08/2009,03:08:19,04006     ,G01,S16,11/08/2009,02:00:00,+12.59,+12.26,+136.7,-43.77,+136.7,-44.11,+136.7,-43.97,+2.412,+136.7,+2.140,+136.7,-8190.,+136.7,-8190.,+136.7
11/08/2009,04:06:43,04006     ,G01,S16,11/08/2009,03:00:00,+12.59,+12.27,+136.7,-43.97,+136.7,-44.38,+136.7,-44.17,+2.276,+136.7,+1.970,+136.7,-8190.,+136.7,-8190.,+136.7
11/08/2009,05:12:07,04006     ,G01,S16,11/08/2009,04:00:00,+12.58,+12.20,+136.7,-44.18,+136.7,-44.59,+136.7,-44.37,+2.208,+136.7,+1.800,+136.7,-8190.,+136.7,-8190.,+136.7
11/08/2009,06:14:13,04006     ,G01,S16,11/08/2009,05:00:00,+12.58,+12.31,+136.7,-44.31,+136.7,-44.45,+136.7,-44.38,+2.140,+136.7,+2.004,+136.7,-8190.,+136.7,-8190.,+136.7
11/08/2009,07:07:09,04006     ,G01,S16,11/08/2009,06:00:00,+12.58,+12.33,+136.7,-44.18,+136.7,-44.52,+136.7,-44.38,+2.140,+136.7,+1.868,+136.7,-8190.,+136.7,-8190.,+136.7
11/08/2009,08:06:51,04006     ,G01,S16,11/08/2009,07:00:00,+12.57,+12.26,+136.7,-43.84,+136.7,-44.45,+136.7,-44.08,+2.174,+136.7,+1.868,+136.7,-8190.,+136.7,-8190.,+136.7
11/08/2009,09:05:53,04006     ,G01,S16,11/08/2009,08:00:00,+12.57,+12.49,+136.7,-43.36,+136.7,-44.11,+136.7,-43.69,+2.343,+136.7,+1.800,+136.7,-8190.,+136.7,-8190.,+136.7
11/08/2009,10:13:40,04006     ,G01,S16,11/08/2009,09:00:00,+12.58,+12.18,+136.7,-42.68,+136.7,-43.70,+136.7,-43.12,+2.682,+136.7,+1.935,+136.7,-8190.,+136.7,-8190.,+136.7
11/08/2009,11:17:15,04006     ,G01,S16,11/08/2009,10:00:00,+12.57,+12.14,+136.7,-42.31,+136.7,-43.36,+136.7,-42.67,+2.749,+136.7,+2.003,+136.7,-8190.,+136.7,-8190.,+136.7
11/08/2009,12:05:51,04006     ,G01,S16,11/08/2009,11:00:00,+12.59,+12.23,+136.7,-41.80,+136.8,-42.55,+136.7,-42.16,+3.089,+136.8,+2.546,+136.7,-8190.,+136.7,-8190.,+136.7
11/08/2009,13:10:02,04006     ,G01,S16,11/08/2009,12:00:00,+12.60,+12.50,+136.8,-41.26,+136.8,-41.87,+136.8,-41.59,+3.462,+136.8,+3.021,+136.8,-8190.,+136.8,-8190.,+136.8
11/08/2009,14:20:18,04006     ,G01,S16,11/08/2009,13:00:00,+12.61,+12.58,+136.8,-40.92,+136.8,-41.39,+136.8,-41.17,+3.700,+136.8,+3.327,+136.8,-8190.,+136.8,-8190.,+136.8
11/08/2009,15:59:34,04006     ,G01,S16,11/08/2009,14:00:00,+12.61,+12.34,+136.8,-40.71,+136.8,-41.05,+136.8,-40.86,+3.835,+136.8,+3.632,+136.8,-8190.,+136.8,-8190.,+136.8
11/08/2009,16:10:46,04006     ,G01,S16,11/08/2009,15:00:00,+12.62,+12.60,+136.8,-40.64,+136.8,-40.85,+136.8,-40.76,+3.835,+136.8,+3.699,+136.8,-8190.,+136.8,-8190.,+136.8
11/08/2009,17:04:25,04006     ,G01,S16,11/08/2009,16:00:00,+12.62,+12.59,+136.8,-40.71,+136.8,-41.26,+136.8,-40.91,+3.835,+136.8,+3.496,+136.8,-8190.,+136.8,-8190.,+136.8
11/08/2009,18:19:23,04006     ,G01,S16,11/08/2009,17:00:00,+12.62,+12.60,+136.8,-41.19,+136.8,-41.73,+136.8,-41.47,+3.496,+136.8,+3.225,+136.8,-8190.,+136.8,-8190.,+136.8
11/08/2009,19:09:21,04006     ,G01,S16,11/08/2009,18:00:00,+12.62,+12.61,+136.8,-41.73,+136.8,-42.21,+136.8,-41.97,+3.225,+136.8,+2.953,+136.8,-8190.,+136.8,-8190.,+136.8
11/08/2009,20:08:41,04006     ,G01,S16,11/08/2009,19:00:00,+12.61,+12.33,+136.8,-42.14,+136.8,-42.55,+136.8,-42.39,+2.953,+136.8,+2.750,+136.8,-8190.,+136.8,-8190.,+136.8
11/08/2009,21:04:31,04006     ,G01,S16,11/08/2009,20:00:00,+12.61,+12.59,+136.8,-42.55,+136.8,-42.78,+136.8,-42.64,+2.818,+136.8,+2.614,+136.8,-8190.,+136.8,-8190.,+136.8
11/08/2009,22:07:00,04006     ,G01,S16,11/08/2009,21:00:00,+12.60,+12.33,+136.8,-42.68,+136.8,-43.16,+136.8,-42.95,+2.750,+136.8,+2.445,+136.8,-8190.,+136.8,-8190.,+136.8
11/08/2009,23:07:49,04006     ,G01,S16,11/08/2009,22:00:00,+12.60,+12.58,+136.8,-43.16,+136.8,-43.50,+136.8,-43.30,+2.479,+136.8,+2.207,+136.8,-8190.,+136.8,-8190.,+136.8