11/22/2009,00:05:52,04006     ,G01,S10,11/22/2009,01:00:00,+12.57,+12.54,+138.5,-44.31,+138.5,-44.52,+138.5,-44.46,+1.936,+138.5
11/22/2009,00:05:55,04006     ,G02,S08,11/22/2009,01:00:00,+1.732,+138.5,+1.838,-8190.,+138.5,-8190.,+138.5,-8190.
11/22/2009,00:05:55,04006     ,G03,S13,11/22/2009,01:00:00,-8190.,+138.5,-8190.,+138.5,-8190.,-8.128,+0.000,+138.5,+0.000,+0.000,+0.000,+0.000,+0.000
11/22/2009,01:21:10,04006     ,G01,S10,11/22/2009,02:00:00,+12.56,+12.54,+138.5,-44.45,+138.5,-44.65,+138.5,-44.52,+1.936,+138.5
11/22/2009,01:43:17,04006     ,G02,S08,11/22/2009,02:00:00,+1.766,+138.5,+1.849,-8190.,+138.5,-8190.,+138.5,-8190.
11/22/2009,01:43:17,04006     ,G03,S13,11/22/2009,02:00:00,-8190.,+138.5,-8190.,+138.5,-8190.,-8.128,+0.000,+138.5,+0.000,+0.000,+0.000,+0.000,+0.000
11/22/2009,02:05:08,04006     ,G01,S10,11/22/2009,03:00:00,+12.56,+12.28,+138.6,-44.59,+138.5,-44.93,+138.6,-44.76,+1.834,+138.5
11/22/2009,02:05:08,04006     ,G02,S08,11/22/2009,03:00:00,+1.597,+138.6,+1.705,-8190.,+138.5,-8190.,+138.5,-8190.
11/22/2009,02:05:08,04006     ,G03,S13,11/22/2009,03:00:00,-8190.,+138.5,-8190.,+138.5,-8190.,-8.128,+0.000,+138.5,+0.000,+0.000,+0.000,+0.000,+0.000
11/22/2009,03:00:21,04006     ,G01,S10,11/22/2009,04:00:00,+12.55,+12.47,+138.6,-44.79,+138.6,-44.99,+138.6,-44.89,+1.767,+138.6
11/22/2009,03:15:35,04006     ,G01,S10,11/22/2009,04:00:00,+12.55,+12.47,+138.6,-44.79,+138.6,-44.99,+138.6,-44.89,+1.767,+138.6
11/22/2009,03:19:03,04006     ,G02,S08,11/22/2009,04:00:00,+1.597,+138.6,+1.673,-8190.,+138.6,-8190.,+138.6,-8190.
11/22/2009,03:28:44,04006     ,G03,S13,11/22/2009,04:00:00,-8190.,+138.6,-8190.,+138.6,-8190.,-8.128,+0.000,+138.6,+0.000,+0.000,+0.000,+0.000,+0.000
11/22/2009,04:26:00,04006     ,G03,S13,11/22/2009,04:00:00,-8190.,+138.6,-8190.,+138.6,-8190.,-8.128,+0.000,+138.6,+0.000,+0.000,+0.000,+0.000,+0.000
11/22/2009,04:26:01,04006     ,G01,S10,11/22/2009,05:00:00,+12.53,+12.22,+138.6,-44.99,+138.6,-45.54,+138.6,-45.27,+1.597,+138.6
11/22/2009,04:29:10,04006     ,G02,S08,11/22/2009,05:00:00,+1.189,+138.6,+1.370,-8190.,+138.6,-8190.,+138.6,-8190.
11/22/2009,04:41:40,04006     ,G03,S13,11/22/2009,05:00:00,-8190.,+138.6,-8190.,+138.6,-8190.,-8.128,+0.000,+138.6,+0.000,+0.000,+0.000,+0.000,+0.000
11/22/2009,05:05:03,04006     ,G01,S10,11/22/2009,06:00:00,+12.53,+12.47,+138.6,-45.20,+138.6,-45.54,+138.6,-45.33,+1.461,+138.6
11/22/2009,05:05:03,04006     ,G02,S08,11/22/2009,06:00:00,+1.257,+138.6,+1.390,-8190.,+138.6,-8190.,+138.6,-8190.
11/22/2009,05:05:04,04006     ,G03,S13,11/22/2009,06:00:00,-8190.,+138.6,-8190.,+138.6,-8190.,-8.128,+0.000,+138.6,+0.000,+0.000,+0.000,+0.000,+0.000
11/22/2009,06:14:52,04006     ,G01,S10,11/22/2009,07:00:00,+12.54,+12.52,+138.6,-45.20,+138.6,-45.33,+138.6,-45.27,+1.597,+138.6
11/22/2009,06:14:52,04006     ,G02,S08,11/22/2009,07:00:00,+1.461,+138.6,+1.521,-8190.,+138.6,-8190.,+138.6,-8190.
11/22/2009,06:17:59,04006     ,G03,S13,11/22/2009,07:00:00,-8190.,+138.6,-8190.,+138.6,-8190.,-8.128,+0.000,+138.6,+0.000,+0.000,+0.000,+0.000,+0.000
11/22/2009,07:04:18,04006     ,G01,S10,11/22/2009,08:00:00,+12.53,+12.33,+138.6,-45.33,+138.6,-45.61,+138.6,-45.46,+1.529,+138.6
11/22/2009,07:04:18,04006     ,G02,S08,11/22/2009,08:00:00,+1.257,+138.6,+1.368,-8190.,+138.6,-8190.,+138.6,-8190.
11/22/2009,07:04:18,04006     ,G03,S13,11/22/2009,08:00:00,-8190.,+138.6,-8190.,+138.6,-8190.,-8.128,+0.000,+138.6,+0.000,+0.000,+0.000,+0.000,+0.000
11/22/2009,08:21:03,04006     ,G01,S10,11/22/2009,09:00:00,+12.53,+12.21,+138.6,-44.99,+138.6,-45.47,+138.6,-45.21,+1.529,+138.6
11/22/2009,08:42:04,04006     ,G02,S08,11/22/2009,09:00:00,+1.325,+138.6,+1.462,-8190.,+138.6,-8190.,+138.6,-8190.
11/22/2009,09:13:25,04006     ,G03,S13,11/22/2009,09:00:00,-8190.,+138.6,-8190.,+138.6,-8190.,-8.128,+0.000,+138.6,+0.000,+0.000,+0.000,+0.000,+0.000
11/22/2009,09:13:25,04006     ,G01,S10,11/22/2009,10:00:00,+12.52,+12.15,+138.6,-44.65,+138.6,-45.33,+138.6,-44.91,+1.529,+138.6
11/22/2009,09:13:25,04006     ,G02,S08,11/22/2009,10:00:00,+1.189,+138.6,+1.434,-8190.,+138.6,-8190.,+138.6,-8190.
11/22/2009,09:13:25,04006     ,G03,S13,11/22/2009,10:00:00,-8190.,+138.6,-8190.,+138.6,-8190.,-8.128,+0.000,+138.6,+0.000,+0.000,+0.000,+0.000,+0.000