11/30/2009,00:03:01,04006 ,G01,S10,11/30/2009,01:00:00,+12.95,+12.94,+139.6,+3.248,+139.6,+2.772,+139.6,+3.070,+098.1,+139.6 11/30/2009,00:03:02,04006 ,G02,S08,11/30/2009,01:00:00,+096.7,+139.6,+097.7,+5.741,+139.6,+5.662,+139.6,+5.706 11/30/2009,00:03:02,04006 ,G03,S13,11/30/2009,01:00:00,+0.000,+139.6,+0.000,+139.6,+0.000,+0000.,+1.400,+139.6,+0.156,+0.156,+13.03,+24.94,+0.254 11/30/2009,01:01:10,04006 ,G01,S10,11/30/2009,02:00:00,+12.94,+12.94,+139.6,+2.840,+139.6,+2.059,+139.6,+2.430,+097.4,+139.6 11/30/2009,01:01:50,04006 ,G01,S10,11/30/2009,02:00:00,+12.94,+12.94,+139.6,+2.840,+139.6,+2.059,+139.6,+2.430,+097.4,+139.6 11/30/2009,01:02:00,04006 ,G02,S08,11/30/2009,02:00:00,+096.2,+139.6,+096.7,+5.688,+139.6,+5.612,+139.6,+5.644 11/30/2009,01:02:01,04006 ,G03,S13,11/30/2009,02:00:00,+0.000,+139.6,+0.000,+139.6,+0.000,+0000.,+1.879,+139.6,+0.275,+0.275,+2.473,+36.43,+0.254 11/30/2009,02:02:56,04006 ,G01,S10,11/30/2009,03:00:00,+12.94,+12.94,+139.6,+2.233,+139.6,+1.961,+139.6,+2.106,+097.3,+139.6 11/30/2009,02:04:18,04006 ,G02,S08,11/30/2009,03:00:00,+096.1,+139.6,+096.7,+5.613,+139.6,+5.535,+139.6,+5.578 11/30/2009,02:04:18,04006 ,G03,S13,11/30/2009,03:00:00,+0.000,+139.6,+0.000,+139.6,+0.000,+563.9,+1.560,+139.6,+0.493,+0.493,+5.648,+58.24,+0.000 11/30/2009,03:03:18,04006 ,G01,S10,11/30/2009,04:00:00,+12.94,+12.93,+139.6,+2.232,+139.6,+1.826,+139.6,+2.056,+097.4,+139.6 11/30/2009,03:04:12,04006 ,G02,S08,11/30/2009,04:00:00,+096.2,+139.6,+096.8,+5.535,+139.6,+5.458,+139.6,+5.493 11/30/2009,03:04:15,04006 ,G03,S13,11/30/2009,04:00:00,+0.000,+139.6,+0.000,+139.6,+0.000,+0000.,+0.840,+139.6,+0.102,+0.102,+290.9,+24.57,+0.000 11/30/2009,03:04:52,04006 ,G03,S13,11/30/2009,04:00:00,+0.000,+139.6,+0.000,+139.6,+0.000,+0000.,+0.840,+139.6,+0.102,+0.102,+290.9,+24.57,+0.000 11/30/2009,04:06:16,04006 ,G01,S10,11/30/2009,05:00:00,+12.94,+12.93,+139.6,+2.303,+139.6,+1.791,+139.6,+2.135,+097.3,+139.6 11/30/2009,04:06:16,04006 ,G02,S08,11/30/2009,05:00:00,+094.8,+139.6,+096.0,+5.458,+139.6,+5.355,+139.6,+5.408 11/30/2009,04:06:16,04006 ,G03,S13,11/30/2009,05:00:00,+0.000,+139.6,+0.000,+139.6,+0.000,+0000.,+1.639,+139.6,+0.298,+0.298,+314.8,+57.83,+0.000 11/30/2009,05:05:14,04006 ,G01,S10,11/30/2009,06:00:00,+12.93,+12.93,+139.6,+1.963,+139.6,+1.587,+139.6,+1.755,+096.5,+139.6 11/30/2009,05:05:45,04006 ,G02,S08,11/30/2009,06:00:00,+095.1,+139.6,+096.1,+5.381,+139.6,+5.278,+139.6,+5.324 11/30/2009,05:07:13,04006 ,G03,S13,11/30/2009,06:00:00,+0.000,+139.6,+0.000,+139.6,+0.000,+563.9,+1.480,+139.6,+0.270,+0.270,+339.7,+73.47,+0.254 11/30/2009,06:01:10,04006 ,G01,S10,11/30/2009,07:00:00,+12.93,+12.93,+139.6,+2.369,+139.6,+1.894,+139.6,+2.096,+096.1,+139.6 11/30/2009,06:01:23,04006 ,G02,S08,11/30/2009,07:00:00,+092.2,+139.6,+094.0,+5.278,+139.6,+5.201,+139.6,+5.241 11/30/2009,06:01:23,04006 ,G03,S13,11/30/2009,07:00:00,+0.001,+139.6,+0.000,+139.6,+0.000,+667.5,+1.480,+139.6,+0.498,+0.498,+18.12,+59.77,+0.000 11/30/2009,07:03:15,04006 ,G01,S10,11/30/2009,08:00:00,+12.92,+12.91,+139.6,+2.470,+139.6,+2.061,+139.6,+2.236,+095.2,+139.6 11/30/2009,07:03:15,04006 ,G02,S08,11/30/2009,08:00:00,+092.0,+139.6,+093.7,+5.201,+139.6,+5.124,+139.6,+5.164 11/30/2009,07:03:15,04006 ,G03,S13,11/30/2009,08:00:00,+0.049,+139.6,+0.001,+139.6,+0.023,+759.4,+2.359,+139.6,+0.821,+0.821,+08.76,+69.62,+0.000 11/30/2009,08:04:27,04006 ,G01,S10,11/30/2009,09:00:00,+13.00,+12.91,+139.6,+4.267,+139.6,+1.757,+139.6,+2.855,+096.1,+139.6 11/30/2009,08:04:27,04006 ,G02,S08,11/30/2009,09:00:00,+090.2,+139.6,+094.4,+5.124,+139.6,+5.072,+139.6,+5.105 11/30/2009,08:05:24,04006 ,G03,S13,11/30/2009,09:00:00,+0.267,+139.6,+0.035,+139.6,+0.156,+795.2,+2.039,+139.6,+0.636,+0.636,+14.59,+73.69,+0.254 11/30/2009,09:01:07,04006 ,G01,S10,11/30/2009,10:00:00,+13.08,+13.03,+139.6,+4.294,+139.6,+3.413,+139.6,+3.797,+091.5,+139.6 11/30/2009,09:01:08,04006 ,G02,S08,11/30/2009,10:00:00,+087.4,+139.6,+089.9,+5.118,+139.6,+5.069,+139.6,+5.099 11/30/2009,09:19:28,04006 ,G03,S13,11/30/2009,10:00:00,+0.212,+139.6,+0.063,+139.6,+0.122,+790.4,+2.199,+139.6,+0.667,+0.667,+22.50,+75.44,+0.254 11/30/2009,10:09:24,04006 ,G01,S10,11/30/2009,11:00:00,+13.15,+13.10,+139.7,+5.720,+139.7,+2.901,+139.7,+4.150,+093.8,+139.7 11/30/2009,10:09:24,04006 ,G02,S08,11/30/2009,11:00:00,+080.4,+139.7,+087.8,+5.220,+139.7,+5.118,+139.6,+5.167 11/30/2009,10:09:24,04006 ,G03,S13,11/30/2009,11:00:00,+0.516,+139.6,+0.062,+139.7,+0.161,+795.6,+2.438,+139.7,+0.986,+0.986,+27.28,+73.77,+0.254 11/30/2009,11:09:32,04006 ,G01,S10,11/30/2009,12:00:00,+13.28,+13.21,+139.7,+6.230,+139.7,+3.071,+139.7,+4.681,+094.4,+139.7 11/30/2009,11:14:29,04006 ,G02,S08,11/30/2009,12:00:00,+081.8,+139.7,+090.1,+5.347,+139.7,+5.220,+139.7,+5.280 11/30/2009,11:15:40,04006 ,G03,S13,11/30/2009,12:00:00,+0.497,+139.7,+0.139,+139.7,+0.238,+802.7,+1.959,+139.7,+0.670,+0.670,+10.21,+090.5,+0.000 11/30/2009,12:07:16,04006 ,G01,S10,11/30/2009,13:00:00,+13.36,+13.30,+139.7,+6.399,+139.7,+5.037,+139.7,+5.989,+084.0,+139.7 11/30/2009,12:07:16,04006 ,G02,S08,11/30/2009,13:00:00,+75.54,+139.7,+080.4,+5.520,+139.7,+5.345,+139.7,+5.435 11/30/2009,12:07:16,04006 ,G03,S13,11/30/2009,13:00:00,+0.397,+139.7,+0.163,+139.7,+0.216,+800.7,+2.598,+139.7,+1.034,+1.034,+7.731,+081.3,+0.000 11/30/2009,13:21:14,04006 ,G01,S10,11/30/2009,14:00:00,+13.32,+13.29,+139.7,+5.719,+139.7,+4.968,+139.7,+5.335,+084.9,+139.7 11/30/2009,13:21:14,04006 ,G02,S08,11/30/2009,14:00:00,+77.17,+139.7,+081.0,+5.728,+139.7,+5.520,+139.7,+5.631 11/30/2009,13:24:37,04006 ,G03,S13,11/30/2009,14:00:00,+0.243,+139.7,+0.145,+139.7,+0.184,+797.7,+2.359,+139.7,+1.162,+1.162,+358.4,+086.8,+0.000 11/30/2009,14:06:18,04006 ,G01,S10,11/30/2009,15:00:00,+13.22,+13.14,+139.7,+5.652,+139.7,+4.327,+139.7,+4.902,+088.4,+139.7 11/30/2009,14:07:20,04006 ,G02,S08,11/30/2009,15:00:00,+78.50,+139.7,+085.3,+5.882,+139.7,+5.727,+139.7,+5.815 11/30/2009,14:15:55,04006 ,G03,S13,11/30/2009,15:00:00,+0.153,+139.7,+0.039,+139.7,+0.094,+785.2,+3.158,+139.7,+0.865,+0.865,+306.1,+096.1,+0.000 11/30/2009,15:10:46,04006 ,G01,S10,11/30/2009,16:00:00,+13.10,+13.06,+139.7,+4.463,+139.7,+3.410,+139.7,+3.935,+088.5,+139.7 11/30/2009,15:10:46,04006 ,G02,S08,11/30/2009,16:00:00,+086.4,+139.7,+087.7,+5.993,+139.7,+5.882,+139.7,+5.955 11/30/2009,15:10:46,04006 ,G03,S13,11/30/2009,16:00:00,+0.053,+139.7,+0.028,+139.7,+0.046,+772.2,+1.560,+139.7,+0.789,+0.789,+317.1,+090.5,+0.000 11/30/2009,16:09:12,04006 ,G01,S10,11/30/2009,17:00:00,+13.03,+13.01,+139.7,+3.682,+139.7,+3.003,+139.7,+3.367,+090.2,+139.7 11/30/2009,16:13:31,04006 ,G02,S08,11/30/2009,17:00:00,+087.0,+139.7,+088.6,+6.044,+139.7,+5.993,+139.7,+6.022 11/30/2009,16:15:02,04006 ,G03,S13,11/30/2009,17:00:00,+0.027,+139.7,+0.003,+139.7,+0.011,+746.5,+1.719,+139.7,+0.725,+0.725,+351.1,+082.9,+0.000 11/30/2009,17:02:23,04006 ,G01,S10,11/30/2009,18:00:00,+13.02,+13.01,+139.7,+3.346,+139.7,+2.229,+139.7,+2.974,+091.6,+139.7 11/30/2009,17:02:23,04006 ,G02,S08,11/30/2009,18:00:00,+087.4,+139.7,+089.1,+6.044,+139.7,+6.018,+139.7,+6.031 11/30/2009,17:07:43,04006 ,G03,S13,11/30/2009,18:00:00,+0.003,+139.7,+0.000,+139.7,+0.001,+690.7,+2.039,+139.7,+0.445,+0.445,+161.8,+69.70,+0.000 11/30/2009,18:03:27,04006 ,G01,S10,11/30/2009,19:00:00,+13.01,+13.00,+139.7,+2.297,+139.7,+1.111,+139.7,+1.582,+096.4,+139.7 11/30/2009,18:11:32,04006 ,G02,S08,11/30/2009,19:00:00,+091.4,+139.7,+094.9,+6.024,+139.7,+5.922,+139.7,+5.981 11/30/2009,18:14:05,04006 ,G03,S13,11/30/2009,19:00:00,+0.000,+139.7,+0.000,+139.7,+0.000,+576.7,+0.361,+139.7,+0.009,+0.009,+51.58,+7.401,+0.000 11/30/2009,19:01:45,04006 ,G01,S10,11/30/2009,20:00:00,+12.99,+12.99,+139.7,+2.913,+139.7,+2.031,+139.7,+2.594,+095.6,+139.7 11/30/2009,19:01:45,04006 ,G02,S08,11/30/2009,20:00:00,+088.5,+139.7,+090.9,+5.947,+139.7,+5.844,+139.7,+5.887 11/30/2009,19:07:24,04006 ,G03,S13,11/30/2009,20:00:00,+0.000,+139.7,+0.000,+139.7,+0.000,+563.9,+0.761,+139.7,+0.161,+0.161,+115.5,+28.62,+0.000 11/30/2009,20:02:58,04006 ,G01,S10,11/30/2009,21:00:00,+12.98,+12.97,+139.7,+2.942,+139.7,+2.606,+139.7,+2.771,+091.6,+139.7 11/30/2009,20:02:58,04006 ,G02,S08,11/30/2009,21:00:00,+089.8,+139.7,+090.8,+5.844,+139.7,+5.741,+139.7,+5.793 11/30/2009,20:04:50,04006 ,G03,S13,11/30/2009,21:00:00,+0.000,+139.7,+0.000,+139.7,+0.000,+0000.,+0.361,+139.7,+0.004,+0.004,+217.3,+3.976,+0.000 11/30/2009,21:01:39,04006 ,G01,S10,11/30/2009,22:00:00,+12.97,+12.96,+139.7,+2.976,+139.7,+2.738,+139.7,+2.854,+092.8,+139.7 11/30/2009,21:01:45,04006 ,G02,S08,11/30/2009,22:00:00,+089.3,+139.7,+091.7,+5.741,+139.7,+5.664,+139.7,+5.712 11/30/2009,21:01:45,04006 ,G03,S13,11/30/2009,22:00:00,+0.000,+139.7,+0.000,+139.7,+0.000,+0000.,+0.000,+139.7,+0.000,+0.000,+0.000,+0.000,+0.000 11/30/2009,22:01:54,04006 ,G01,S10,11/30/2009,23:00:00,+12.96,+12.96,+139.7,+3.350,+139.7,+2.806,+139.7,+3.114,+091.9,+139.7 11/30/2009,22:05:56,04006 ,G02,S08,11/30/2009,23:00:00,+083.4,+139.7,+087.5,+5.690,+139.7,+5.612,+139.7,+5.642 11/30/2009,22:05:56,04006 ,G03,S13,11/30/2009,23:00:00,+0.000,+139.7,+0.000,+139.7,+0.000,+0000.,+1.799,+139.7,+0.320,+0.320,+253.2,+33.03,+0.000 11/30/2009,23:04:13,04006 ,G01,S10,12/01/2009,00:00:00,+12.96,+12.95,+139.7,+3.180,+139.7,+2.534,+139.7,+2.878,+092.2,+139.7 11/30/2009,23:04:13,04006 ,G02,S08,12/01/2009,00:00:00,+087.5,+139.7,+090.1,+5.613,+139.7,+5.532,+139.7,+5.576 11/30/2009,23:04:13,04006 ,G03,S13,12/01/2009,00:00:00,+0.000,+139.7,+0.000,+139.7,+0.000,+0000.,+2.758,+139.7,+0.748,+0.748,+232.8,+34.28,+0.000 11/30/2009,23:04:13,04006 ,G04,S10,12/01/2009,00:00:00,+13.04,+12.91,+139.6,+6.399,+139.7,+1.111,+139.7,+3.153,+098.1,+139.6 11/30/2009,23:04:14,04006 ,G05,S08,12/01/2009,00:00:00,+75.54,+139.7,+091.2,+6.044,+139.7,+5.069,+139.6,+5.570 11/30/2009,23:10:21,04006 ,G06,S13,12/01/2009,00:00:00,+0.516,+139.6,+0.000,+139.6,+0.052,+01.44,+3.158,+139.7,+0.506,+0.506,+350.3,+72.75,+1.524 12/01/09 00:00 STAT FROM: 04006 38749S 1032T 84A 100.6F 0.0R 10.6B 113.0D