12/01/2009,00:05:13,04006 ,G01,S10,12/01/2009,01:00:00,+12.95,+12.95,+139.7,+2.602,+139.7,+1.991,+139.7,+2.218,+096.2,+139.7 12/01/2009,00:06:21,04006 ,G01,S10,12/01/2009,01:00:00,+12.95,+12.95,+139.7,+2.602,+139.7,+1.991,+139.7,+2.218,+096.2,+139.7 12/01/2009,00:10:08,04006 ,G02,S08,12/01/2009,01:00:00,+092.1,+139.7,+094.5,+5.534,+139.7,+5.457,+139.7,+5.498 12/01/2009,00:13:01,04006 ,G03,S13,12/01/2009,01:00:00,+0.000,+139.7,+0.000,+139.7,+0.000,+0000.,+2.279,+139.7,+0.816,+0.816,+230.8,+37.00,+0.000 12/01/2009,01:06:13,04006 ,G01,S10,12/01/2009,02:00:00,+12.94,+12.94,+139.7,+2.093,+139.7,+1.754,+139.7,+1.966,+096.9,+139.7 12/01/2009,01:09:20,04006 ,G02,S08,12/01/2009,02:00:00,+095.8,+139.7,+096.3,+5.458,+139.7,+5.355,+139.7,+5.413 12/01/2009,01:09:20,04006 ,G03,S13,12/01/2009,02:00:00,+0.000,+139.7,+0.000,+139.7,+0.000,+0000.,+2.119,+139.7,+0.609,+0.609,+230.6,+34.00,+0.000 12/01/2009,01:09:57,04006 ,G03,S13,12/01/2009,02:00:00,+0.000,+139.7,+0.000,+139.7,+0.000,+0000.,+2.119,+139.7,+0.609,+0.609,+230.6,+34.00,+0.000 12/01/2009,02:02:41,04006 ,G01,S10,12/01/2009,03:00:00,+12.94,+12.94,+139.7,+1.958,+139.7,+1.654,+139.7,+1.807,+096.9,+139.7 12/01/2009,02:06:01,04006 ,G02,S08,12/01/2009,03:00:00,+095.8,+139.7,+096.2,+5.381,+139.7,+5.278,+139.7,+5.327 12/01/2009,02:07:39,04006 ,G03,S13,12/01/2009,03:00:00,+0.000,+139.7,+0.000,+139.7,+0.000,+576.7,+2.279,+139.7,+0.735,+0.735,+234.6,+41.79,+0.000 12/01/2009,03:01:16,04006 ,G01,S10,12/01/2009,04:00:00,+12.94,+12.93,+139.7,+1.823,+139.7,+1.348,+139.7,+1.557,+096.5,+139.7 12/01/2009,03:03:57,04006 ,G02,S08,12/01/2009,04:00:00,+095.6,+139.7,+096.1,+5.278,+139.7,+5.201,+139.7,+5.240 12/01/2009,03:03:57,04006 ,G03,S13,12/01/2009,04:00:00,+0.000,+139.7,+0.000,+139.7,+0.000,+583.5,+1.959,+139.7,+0.494,+0.494,+251.1,+53.86,+0.000 12/01/2009,04:03:33,04006 ,G01,S10,12/01/2009,05:00:00,+12.93,+12.93,+139.8,+1.486,+139.7,+1.146,+139.8,+1.303,+096.2,+139.8 12/01/2009,04:03:49,04006 ,G02,S08,12/01/2009,05:00:00,+095.5,+139.7,+095.9,+5.201,+139.7,+5.099,+139.8,+5.154 12/01/2009,04:06:07,04006 ,G02,S08,12/01/2009,05:00:00,+095.5,+139.7,+095.9,+5.201,+139.7,+5.099,+139.8,+5.154 12/01/2009,04:06:07,04006 ,G03,S13,12/01/2009,05:00:00,+0.000,+139.7,+0.000,+139.7,+0.000,+0000.,+1.560,+139.8,+0.448,+0.448,+249.4,+39.57,+0.000 12/01/2009,04:05:53,04006 ,G03,S13,12/01/2009,05:00:00,+0.000,+139.7,+0.000,+139.7,+0.000,+0000.,+1.560,+139.8,+0.448,+0.448,+249.4,+39.57,+0.000 12/01/2009,05:01:58,04006 ,G01,S10,12/01/2009,06:00:00,+12.93,+12.92,+139.8,+1.215,+139.8,+0.466,+139.8,+0.830,+099.3,+139.8 12/01/2009,05:02:26,04006 ,G02,S08,12/01/2009,06:00:00,+095.9,+139.8,+098.2,+5.099,+139.8,+5.022,+139.8,+5.067 12/01/2009,05:05:02,04006 ,G03,S13,12/01/2009,06:00:00,+0.000,+139.8,+0.000,+139.8,+0.000,+612.5,+1.959,+139.8,+0.945,+0.945,+238.1,+38.74,+0.000 12/01/2009,06:04:30,04006 ,G01,S10,12/01/2009,07:00:00,+12.92,+12.92,+139.8,+0.570,+139.8,+0.263,+139.8,+0.410,+099.7,+139.8 12/01/2009,06:06:03,04006 ,G02,S08,12/01/2009,07:00:00,+099.1,+139.8,+099.5,+5.022,+139.8,+4.920,+139.8,+4.970 12/01/2009,06:06:04,04006 ,G03,S13,12/01/2009,07:00:00,+0.002,+139.8,+0.000,+139.8,+0.000,+680.5,+2.119,+139.8,+0.854,+0.854,+238.0,+37.51,+0.000 12/01/2009,07:01:21,04006 ,G01,S10,12/01/2009,08:00:00,+12.91,+12.90,+139.8,+1.080,+139.8,+0.401,+139.8,+0.656,+099.5,+139.8 12/01/2009,07:03:42,04006 ,G02,S08,12/01/2009,08:00:00,+097.1,+139.8,+098.5,+4.920,+139.8,+4.791,+139.8,+4.861 12/01/2009,07:03:42,04006 ,G03,S13,12/01/2009,08:00:00,+0.039,+139.8,+0.002,+139.8,+0.017,+754.5,+1.799,+139.8,+0.811,+0.811,+241.5,+34.08,+0.000 12/01/2009,08:09:24,04006 ,G01,S10,12/01/2009,09:00:00,+12.91,+12.90,+139.8,+1.725,+139.8,+1.011,+139.8,+1.397,+097.3,+139.8 12/01/2009,08:09:15,04006 ,G02,S08,12/01/2009,09:00:00,+091.6,+139.8,+094.1,+4.791,+139.8,+4.714,+139.8,+4.757 12/01/2009,08:11:47,04006 ,G03,S13,12/01/2009,09:00:00,+0.107,+139.8,+0.030,+139.8,+0.062,+778.0,+1.959,+139.8,+0.812,+0.812,+262.1,+46.98,+0.000 12/01/2009,09:19:25,04006 ,G01,S10,12/01/2009,10:00:00,+13.01,+12.94,+139.8,+3.349,+139.8,+1.622,+139.8,+2.380,+092.1,+139.8 12/01/2009,09:21:57,04006 ,G02,S08,12/01/2009,10:00:00,+082.2,+139.8,+088.5,+4.714,+139.8,+4.685,+139.8,+4.694 12/01/2009,09:23:55,04006 ,G03,S13,12/01/2009,10:00:00,+0.307,+139.8,+0.077,+139.8,+0.149,+794.4,+2.279,+139.8,+0.844,+0.844,+256.4,+54.14,+0.000 12/01/2009,10:24:56,04006 ,G01,S10,12/01/2009,11:00:00,+13.30,+13.08,+139.8,+5.109,+139.8,+3.039,+139.8,+3.801,+083.8,+139.8 12/01/2009,10:25:19,04006 ,G02,S08,12/01/2009,11:00:00,+74.35,+139.8,+080.3,+4.733,+139.8,+4.682,+139.8,+4.701 12/01/2009,10:42:51,04006 ,G03,S13,12/01/2009,11:00:00,+0.723,+139.8,+0.068,+139.8,+0.248,+803.7,+2.518,+139.8,+1.002,+1.002,+260.5,+44.50,+0.000 12/01/2009,11:42:30,04006 ,G01,S10,12/01/2009,12:00:00,+13.46,+13.34,+139.8,+5.243,+139.8,+4.327,+139.8,+4.797,+080.6,+139.8 12/01/2009,11:50:19,04006 ,G02,S08,12/01/2009,12:00:00,+74.39,+139.8,+76.76,+4.879,+139.8,+4.731,+139.8,+4.796 12/01/2009,11:50:19,04006 ,G03,S13,12/01/2009,12:00:00,+0.627,+139.8,+0.056,+139.8,+0.247,+803.5,+3.877,+139.8,+1.447,+1.447,+253.3,+47.22,+0.000 12/01/2009,11:55:48,04006 ,G03,S13,12/01/2009,12:00:00,+0.627,+139.8,+0.056,+139.8,+0.247,+803.5,+3.877,+139.8,+1.447,+1.447,+253.3,+47.22,+0.000 12/01/2009,12:04:12,04006 ,G01,S10,12/01/2009,13:00:00,+14.14,+13.31,+139.8,+7.301,+139.8,+5.175,+139.8,+6.508,+77.07,+139.8 12/01/2009,12:23:57,04006 ,G02,S08,12/01/2009,13:00:00,+64.18,+139.8,+69.03,+5.103,+139.8,+4.879,+139.8,+4.976 12/01/2009,12:27:07,04006 ,G02,S08,12/01/2009,13:00:00,+64.18,+139.8,+69.03,+5.103,+139.8,+4.879,+139.8,+4.976 12/01/2009,12:32:25,04006 ,G03,S13,12/01/2009,13:00:00,+0.656,+139.8,+0.038,+139.8,+0.299,+807.3,+2.998,+139.8,+1.308,+1.308,+233.9,+44.92,+0.000 12/01/2009,13:06:16,04006 ,G01,S10,12/01/2009,14:00:00,+14.14,+13.31,+139.8,+09.03,+139.8,+7.165,+139.8,+08.12,+68.12,+139.8 12/01/2009,13:17:41,04006 ,G02,S08,12/01/2009,14:00:00,+57.49,+139.8,+62.70,+5.463,+139.8,+5.103,+139.8,+5.293 12/01/2009,13:24:31,04006 ,G03,S13,12/01/2009,14:00:00,+0.526,+139.8,+0.044,+139.8,+0.275,+806.1,+2.518,+139.8,+1.197,+1.197,+234.6,+45.10,+0.000 12/01/2009,14:10:28,04006 ,G01,S10,12/01/2009,15:00:00,+14.11,+13.34,+139.8,+08.99,+139.8,+08.07,+139.8,+08.61,+66.85,+139.8 12/01/2009,14:11:38,04006 ,G02,S08,12/01/2009,15:00:00,+59.04,+139.8,+62.84,+5.846,+139.8,+5.462,+139.8,+5.653 12/01/2009,14:11:38,04006 ,G03,S13,12/01/2009,15:00:00,+0.487,+139.8,+0.035,+139.8,+0.205,+799.7,+3.158,+139.8,+1.341,+1.341,+231.1,+49.07,+0.000 12/01/2009,15:01:59,04006 ,G01,S10,12/01/2009,16:00:00,+13.35,+13.26,+139.8,+09.13,+139.8,+7.878,+139.8,+08.53,+63.29,+139.8 12/01/2009,15:25:38,04006 ,G02,S08,12/01/2009,16:00:00,+55.86,+139.8,+60.55,+6.106,+139.8,+5.872,+139.8,+6.005 12/01/2009,15:26:28,04006 ,G03,S13,12/01/2009,16:00:00,+0.184,+139.8,+0.030,+139.8,+0.079,+782.5,+4.436,+139.8,+1.616,+1.616,+238.1,+41.22,+0.000 12/01/2009,15:28:12,04006 ,G03,S13,12/01/2009,16:00:00,+0.184,+139.8,+0.030,+139.8,+0.079,+782.5,+4.436,+139.8,+1.616,+1.616,+238.1,+41.22,+0.000 12/01/2009,16:21:34,04006 ,G01,S10,12/01/2009,17:00:00,+13.19,+13.13,+139.8,+7.946,+139.8,+6.731,+139.8,+7.373,+66.23,+139.8 12/01/2009,16:21:34,04006 ,G02,S08,12/01/2009,17:00:00,+61.16,+139.8,+63.45,+6.189,+139.8,+6.132,+139.8,+6.171 12/01/2009,16:22:40,04006 ,G03,S13,12/01/2009,17:00:00,+0.104,+139.8,+0.005,+139.8,+0.016,+753.5,+3.957,+139.8,+1.738,+1.738,+230.9,+32.11,+0.000 12/01/2009,17:01:19,04006 ,G01,S10,12/01/2009,18:00:00,+13.13,+13.12,+139.8,+7.041,+139.8,+6.264,+139.8,+6.703,+65.48,+139.8 12/01/2009,17:06:34,04006 ,G02,S08,12/01/2009,18:00:00,+60.29,+139.8,+61.97,+6.192,+139.8,+6.166,+139.8,+6.186 12/01/2009,17:06:35,04006 ,G03,S13,12/01/2009,18:00:00,+0.005,+139.8,+0.000,+139.8,+0.001,+696.5,+3.557,+139.8,+1.471,+1.471,+226.4,+31.63,+0.000 12/01/2009,18:06:53,04006 ,G01,S10,12/01/2009,19:00:00,+13.11,+13.09,+139.8,+6.875,+139.8,+6.230,+139.8,+6.682,+62.13,+139.8 12/01/2009,18:08:09,04006 ,G02,S08,12/01/2009,19:00:00,+52.96,+139.8,+56.98,+6.168,+139.8,+6.068,+139.8,+6.120 12/01/2009,18:08:09,04006 ,G03,S13,12/01/2009,19:00:00,+0.000,+139.8,+0.000,+139.8,+0.000,+0000.,+3.637,+139.8,+1.368,+1.368,+227.1,+33.94,+0.000 12/01/2009,19:04:09,04006 ,G01,S10,12/01/2009,20:00:00,+13.09,+13.08,+139.8,+6.909,+139.8,+5.958,+139.8,+6.392,+58.02,+139.8 12/01/2009,19:04:12,04006 ,G02,S08,12/01/2009,20:00:00,+52.99,+139.8,+56.18,+6.069,+139.8,+5.940,+139.8,+6.008 12/01/2009,19:04:13,04006 ,G03,S13,12/01/2009,20:00:00,+0.000,+139.8,+0.000,+139.8,+0.000,+0000.,+2.998,+139.8,+1.115,+1.115,+228.1,+30.94,+0.000 12/01/2009,20:05:59,04006 ,G01,S10,12/01/2009,21:00:00,+13.07,+13.07,+139.8,+6.026,+139.8,+4.837,+139.8,+5.507,+64.50,+139.8 12/01/2009,20:08:55,04006 ,G01,S10,12/01/2009,21:00:00,+13.07,+13.07,+139.8,+6.026,+139.8,+4.837,+139.8,+5.507,+64.50,+139.8 12/01/2009,20:16:53,04006 ,G02,S08,12/01/2009,21:00:00,+56.42,+139.8,+58.93,+5.941,+139.8,+5.812,+139.8,+5.874 12/01/2009,20:16:53,04006 ,G03,S13,12/01/2009,21:00:00,+0.000,+139.8,+0.000,+139.8,+0.000,+0000.,+2.119,+139.8,+0.625,+0.625,+207.5,+64.31,+0.000 12/01/2009,21:04:38,04006 ,G01,S10,12/01/2009,22:00:00,+13.06,+13.05,+139.8,+5.279,+139.8,+3.012,+139.8,+4.084,+70.32,+139.8 12/01/2009,21:04:39,04006 ,G02,S08,12/01/2009,22:00:00,+59.38,+139.8,+65.26,+5.812,+139.8,+5.663,+139.8,+5.730 12/01/2009,21:05:44,04006 ,G02,S08,12/01/2009,22:00:00,+59.38,+139.8,+65.26,+5.812,+139.8,+5.663,+139.8,+5.730 12/01/2009,21:05:59,04006 ,G03,S13,12/01/2009,22:00:00,+0.000,+139.8,+0.000,+139.8,+0.000,+563.9,+1.560,+139.8,+0.327,+0.327,+140.0,+64.60,+0.000 12/01/2009,22:03:19,04006 ,G01,S10,12/01/2009,23:00:00,+13.05,+13.04,+139.9,+4.102,+139.8,+1.996,+139.9,+3.225,+76.99,+139.9 12/01/2009,22:03:29,04006 ,G01,S10,12/01/2009,23:00:00,+13.05,+13.04,+139.9,+4.102,+139.8,+1.996,+139.9,+3.225,+76.99,+139.9 12/01/2009,22:03:29,04006 ,G02,S08,12/01/2009,23:00:00,+64.55,+139.8,+68.48,+5.664,+139.8,+5.484,+139.9,+5.572 12/01/2009,22:03:29,04006 ,G03,S13,12/01/2009,23:00:00,+0.000,+139.8,+0.000,+139.8,+0.000,+609.1,+1.480,+139.8,+0.237,+0.237,+218.4,+54.46,+0.000 12/01/2009,23:02:46,04006 ,G01,S10,12/02/2009,00:00:00,+13.04,+13.03,+139.9,+3.119,+139.9,+1.216,+139.9,+2.445,+080.4,+139.9 12/01/2009,23:03:08,04006 ,G02,S08,12/02/2009,00:00:00,+69.22,+139.9,+73.17,+5.484,+139.9,+5.310,+139.9,+5.396 12/01/2009,23:03:08,04006 ,G03,S13,12/02/2009,00:00:00,+0.000,+139.9,+0.000,+139.9,+0.000,+644.6,+1.320,+139.9,+0.228,+0.228,+218.0,+19.97,+0.000 12/01/2009,23:04:50,04006 ,G04,S10,12/02/2009,00:00:00,+13.19,+12.90,+139.8,+09.13,+139.8,+0.263,+139.8,+4.054,+099.7,+139.8 12/01/2009,23:07:47,04006 ,G05,S08,12/02/2009,00:00:00,+52.96,+139.8,+78.10,+6.192,+139.8,+4.682,+139.8,+5.394 12/01/2009,23:08:59,04006 ,G06,S13,12/02/2009,00:00:00,+0.723,+139.8,+0.000,+139.7,+0.067,+01.84,+4.436,+139.8,+0.933,+0.933,+236.8,+45.06,+0.000 12/02/09 00:00 STAT FROM: 04006 41569S 2041T 82A 100.6F 0.0R 10.8B 112.0D