12/07/2009,00:01:50,04006 ,G01,S10,12/07/2009,01:00:00,+13.05,+13.05,+140.5,-1.754,+140.5,-2.230,+140.5,-2.019,+088.2,+140.5 12/07/2009,00:01:50,04006 ,G02,S08,12/07/2009,01:00:00,+082.9,+140.5,+085.8,+2.056,+140.5,+1.951,+140.5,+2.015 12/07/2009,00:10:17,04006 ,G03,S13,12/07/2009,01:00:00,+0.000,+140.5,+0.000,+140.5,+0.000,+0000.,+0.840,+140.5,+0.137,+0.137,+77.76,+25.56,+0.000 12/07/2009,01:04:22,04006 ,G01,S10,12/07/2009,02:00:00,+13.05,+13.04,+140.5,-1.347,+140.5,-2.094,+140.5,-1.769,+090.7,+140.5 12/07/2009,01:05:55,04006 ,G01,S10,12/07/2009,02:00:00,+13.05,+13.04,+140.5,-1.347,+140.5,-2.094,+140.5,-1.769,+090.7,+140.5 12/07/2009,01:05:56,04006 ,G02,S08,12/07/2009,02:00:00,+085.7,+140.5,+087.9,+1.951,+140.5,+1.895,+140.5,+1.926 12/07/2009,01:07:31,04006 ,G03,S13,12/07/2009,02:00:00,+0.000,+140.5,+0.000,+140.5,+0.000,+0000.,+0.840,+140.5,+0.107,+0.107,+118.4,+18.99,+0.000 12/07/2009,02:03:51,04006 ,G01,S10,12/07/2009,03:00:00,+13.04,+13.03,+140.5,-1.516,+140.5,-2.094,+140.5,-1.762,+092.2,+140.5 12/07/2009,02:04:10,04006 ,G02,S08,12/07/2009,03:00:00,+088.2,+140.5,+090.4,+1.896,+140.5,+1.819,+140.5,+1.856 12/07/2009,02:04:10,04006 ,G03,S13,12/07/2009,03:00:00,+0.000,+140.5,+0.000,+140.5,+0.000,+0000.,+0.840,+140.5,+0.056,+0.056,+105.5,+5.170,+0.000 12/07/2009,03:02:04,04006 ,G01,S10,12/07/2009,04:00:00,+13.03,+13.03,+140.5,-1.550,+140.5,-2.128,+140.5,-1.875,+094.3,+140.5 12/07/2009,03:02:04,04006 ,G02,S08,12/07/2009,04:00:00,+090.5,+140.5,+092.8,+1.820,+140.5,+1.742,+140.5,+1.789 12/07/2009,03:15:23,04006 ,G03,S13,12/07/2009,04:00:00,+0.000,+140.5,+0.000,+140.5,+0.000,+563.9,+0.681,+140.5,+0.059,+0.059,+105.2,+12.22,+0.000 12/07/2009,04:14:58,04006 ,G01,S10,12/07/2009,05:00:00,+13.02,+13.02,+140.5,-0.945,+140.5,-1.891,+140.5,-1.406,+094.5,+140.5 12/07/2009,04:14:58,04006 ,G02,S08,12/07/2009,05:00:00,+091.9,+140.5,+093.1,+1.743,+140.5,+1.690,+140.5,+1.730 12/07/2009,04:14:59,04006 ,G03,S13,12/07/2009,05:00:00,+0.000,+140.5,+0.000,+140.5,+0.000,+563.9,+0.000,+140.5,+0.000,+0.000,+0.000,+0.000,+0.000 12/07/2009,05:00:02,04006 ,G01,S10,12/07/2009,06:00:00,+13.02,+13.01,+140.5,-0.233,+140.5,-1.013,+140.5,-0.646,+093.4,+140.5 12/07/2009,05:00:02,04006 ,G02,S08,12/07/2009,06:00:00,+091.3,+140.5,+092.2,+1.716,+140.5,+1.664,+140.5,+1.683 12/07/2009,05:00:03,04006 ,G03,S13,12/07/2009,06:00:00,+0.000,+140.5,+0.000,+140.5,+0.000,+609.1,+0.000,+140.5,+0.000,+0.000,+0.000,+0.000,+0.000 12/07/2009,06:15:58,04006 ,G01,S10,12/07/2009,07:00:00,+13.01,+13.01,+140.6,-0.301,+140.5,-1.188,+140.6,-0.831,+093.7,+140.6 12/07/2009,06:15:40,04006 ,G02,S08,12/07/2009,07:00:00,+090.8,+140.5,+092.2,+1.665,+140.5,+1.613,+140.6,+1.640 12/07/2009,06:15:47,04006 ,G03,S13,12/07/2009,07:00:00,+0.003,+140.6,+0.000,+140.5,+0.000,+683.0,+0.000,+140.5,+0.000,+0.000,+0.000,+0.000,+0.000 12/07/2009,07:09:54,04006 ,G01,S10,12/07/2009,08:00:00,+13.00,+12.99,+140.6,+0.210,+140.6,-1.387,+140.6,-0.733,+094.6,+140.6 12/07/2009,07:10:38,04006 ,G02,S08,12/07/2009,08:00:00,+090.4,+140.6,+093.2,+1.639,+140.6,+1.587,+140.6,+1.600 12/07/2009,07:10:38,04006 ,G03,S13,12/07/2009,08:00:00,+0.059,+140.6,+0.002,+140.6,+0.022,+758.7,+0.000,+140.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/07/2009,07:10:38,04006 ,G03,S13,12/07/2009,08:00:00,+0.059,+140.6,+0.002,+140.6,+0.022,+758.7,+0.000,+140.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/07/2009,08:03:03,04006 ,G01,S10,12/07/2009,09:00:00,+13.02,+13.00,+140.6,+3.393,+140.6,+0.072,+140.6,+1.548,+091.2,+140.6 12/07/2009,08:05:08,04006 ,G02,S08,12/07/2009,09:00:00,+78.33,+140.6,+086.8,+1.588,+140.6,+1.553,+140.6,+1.574 12/07/2009,08:05:08,04006 ,G03,S13,12/07/2009,09:00:00,+0.093,+140.6,+0.049,+140.6,+0.070,+780.8,+0.681,+140.6,+0.066,+0.066,+162.8,+26.57,+0.000 12/07/2009,09:18:49,04006 ,G01,S10,12/07/2009,10:00:00,+13.11,+13.04,+140.6,+6.849,+140.6,+3.325,+140.6,+5.595,+78.39,+140.6 12/07/2009,09:18:49,04006 ,G02,S08,12/07/2009,10:00:00,+68.29,+140.6,+72.56,+1.552,+140.6,+1.541,+140.6,+1.546 12/07/2009,09:26:08,04006 ,G03,S13,12/07/2009,10:00:00,+0.220,+140.6,+0.071,+140.6,+0.125,+791.0,+1.719,+140.6,+0.439,+0.439,+354.4,+080.9,+0.000 12/07/2009,10:20:12,04006 ,G01,S10,12/07/2009,11:00:00,+13.36,+13.13,+140.6,+09.82,+140.6,+6.672,+140.6,+08.51,+70.18,+140.6 12/07/2009,10:20:13,04006 ,G02,S08,12/07/2009,11:00:00,+48.93,+140.6,+57.34,+1.541,+140.6,+1.529,+140.6,+1.535 12/07/2009,10:20:49,04006 ,G03,S13,12/07/2009,11:00:00,+0.432,+140.6,+0.114,+140.6,+0.212,+800.3,+2.199,+140.6,+0.764,+0.764,+239.8,+70.79,+0.000 12/07/2009,11:11:36,04006 ,G01,S10,12/07/2009,12:00:00,+13.63,+13.50,+140.6,+10.56,+140.6,+09.17,+140.6,+09.80,+50.93,+140.6 12/07/2009,11:20:08,04006 ,G02,S08,12/07/2009,12:00:00,+44.62,+140.6,+47.44,+1.675,+140.6,+1.528,+140.6,+1.592 12/07/2009,11:20:10,04006 ,G03,S13,12/07/2009,12:00:00,+0.633,+140.6,+0.136,+140.6,+0.240,+802.9,+3.317,+140.6,+1.258,+1.258,+212.9,+57.35,+0.000 12/07/2009,12:26:57,04006 ,G01,S10,12/07/2009,13:00:00,+13.75,+13.39,+140.6,+10.93,+140.6,+09.53,+140.6,+10.24,+52.79,+140.6 12/07/2009,12:42:19,04006 ,G02,S08,12/07/2009,13:00:00,+43.80,+140.6,+47.19,+1.876,+140.6,+1.674,+140.6,+1.760 12/07/2009,12:42:19,04006 ,G03,S13,12/07/2009,13:00:00,+0.638,+140.6,+0.089,+140.6,+0.222,+801.2,+2.758,+140.6,+1.203,+1.203,+228.2,+59.24,+0.000 12/07/2009,13:12:34,04006 ,G01,S10,12/07/2009,14:00:00,+13.42,+13.31,+140.6,+10.39,+140.6,+09.40,+140.6,+09.87,+52.45,+140.6 12/07/2009,13:22:53,04006 ,G02,S08,12/07/2009,14:00:00,+47.77,+140.6,+50.34,+2.136,+140.6,+1.876,+140.6,+2.014 12/07/2009,13:33:25,04006 ,G03,S13,12/07/2009,14:00:00,+0.308,+140.6,+0.093,+140.6,+0.154,+795.0,+3.078,+140.6,+1.038,+1.038,+214.2,+70.03,+0.000 12/07/2009,14:14:07,04006 ,G01,S10,12/07/2009,15:00:00,+13.36,+13.25,+140.6,+10.15,+140.6,+09.20,+140.6,+09.76,+51.61,+140.6 12/07/2009,14:14:07,04006 ,G02,S08,12/07/2009,15:00:00,+47.77,+140.6,+50.17,+2.443,+140.6,+2.135,+140.6,+2.292 12/07/2009,14:26:54,04006 ,G03,S13,12/07/2009,15:00:00,+0.215,+140.6,+0.062,+140.6,+0.125,+790.9,+2.998,+140.6,+1.219,+1.219,+220.5,+52.52,+0.000 12/07/2009,15:13:41,04006 ,G01,S10,12/07/2009,16:00:00,+13.21,+13.17,+140.6,+09.34,+140.6,+08.96,+140.6,+09.20,+52.56,+140.6 12/07/2009,15:13:42,04006 ,G02,S08,12/07/2009,16:00:00,+50.66,+140.6,+51.58,+2.700,+140.6,+2.443,+140.6,+2.571 12/07/2009,15:14:13,04006 ,G03,S13,12/07/2009,16:00:00,+0.109,+140.6,+0.040,+140.6,+0.064,+778.6,+2.838,+140.6,+0.788,+0.788,+211.0,+51.20,+0.000 12/07/2009,16:11:47,04006 ,G01,S10,12/07/2009,17:00:00,+13.13,+13.09,+140.6,+09.30,+140.6,+7.878,+140.6,+08.76,+58.37,+140.6 12/07/2009,16:11:47,04006 ,G02,S08,12/07/2009,17:00:00,+52.05,+140.6,+54.34,+2.904,+140.6,+2.700,+140.6,+2.813 12/07/2009,16:11:47,04006 ,G03,S13,12/07/2009,17:00:00,+0.070,+140.6,+0.003,+140.6,+0.024,+759.8,+1.719,+140.6,+0.178,+0.178,+158.7,+37.70,+0.000 12/07/2009,17:13:42,04006 ,G01,S10,12/07/2009,18:00:00,+13.10,+13.09,+140.6,+09.41,+140.6,+08.25,+140.6,+09.05,+55.42,+140.6 12/07/2009,17:15:46,04006 ,G02,S08,12/07/2009,18:00:00,+50.59,+140.6,+53.19,+3.108,+140.6,+2.904,+140.6,+3.009 12/07/2009,17:18:15,04006 ,G03,S13,12/07/2009,18:00:00,+0.003,+140.6,+0.000,+140.6,+0.000,+687.2,+3.158,+140.6,+1.176,+1.176,+185.3,+084.2,+0.000 12/07/2009,18:01:50,04006 ,G01,S10,12/07/2009,19:00:00,+13.09,+13.08,+140.6,+09.51,+140.6,+08.96,+140.6,+09.23,+56.20,+140.6 12/07/2009,18:02:24,04006 ,G02,S08,12/07/2009,19:00:00,+53.07,+140.6,+54.67,+3.235,+140.6,+3.107,+140.6,+3.164 12/07/2009,18:02:24,04006 ,G03,S13,12/07/2009,19:00:00,+0.000,+140.6,+0.000,+140.6,+0.000,+0000.,+3.637,+140.6,+1.268,+1.268,+224.1,+73.94,+0.000 12/07/2009,19:05:06,04006 ,G01,S10,12/07/2009,20:00:00,+13.08,+13.07,+140.6,+09.27,+140.6,+6.249,+140.6,+7.335,+085.7,+140.6 12/07/2009,19:06:53,04006 ,G02,S08,12/07/2009,20:00:00,+55.38,+140.6,+75.24,+3.367,+140.6,+3.235,+140.6,+3.302 12/07/2009,19:08:28,04006 ,G03,S13,12/07/2009,20:00:00,+0.000,+140.6,+0.000,+140.6,+0.000,+0000.,+5.874,+140.6,+1.383,+1.383,+224.5,+56.59,+1.016 12/07/2009,20:03:39,04006 ,G01,S10,12/07/2009,21:00:00,+13.07,+13.06,+140.6,+6.736,+140.6,+5.380,+140.6,+6.235,+090.9,+140.6 12/07/2009,20:04:28,04006 ,G02,S08,12/07/2009,21:00:00,+082.0,+140.6,+086.9,+3.499,+140.6,+3.367,+140.6,+3.428 12/07/2009,20:04:28,04006 ,G03,S13,12/07/2009,21:00:00,+0.000,+140.6,+0.000,+140.6,+0.000,+0000.,+4.276,+140.6,+1.473,+1.473,+223.2,+57.67,+4.318 12/07/2009,21:05:10,04006 ,G01,S10,12/07/2009,22:00:00,+13.06,+13.06,+140.6,+5.720,+140.6,+4.871,+140.6,+5.231,+096.5,+140.6 12/07/2009,21:05:10,04006 ,G02,S08,12/07/2009,22:00:00,+088.8,+140.6,+093.4,+3.606,+140.6,+3.473,+140.6,+3.542 12/07/2009,21:04:57,04006 ,G02,S08,12/07/2009,22:00:00,+088.8,+140.6,+093.4,+3.606,+140.6,+3.473,+140.6,+3.542 12/07/2009,21:04:57,04006 ,G03,S13,12/07/2009,22:00:00,+0.000,+140.6,+0.000,+140.6,+0.000,+0000.,+2.279,+140.6,+0.424,+0.424,+125.0,+72.73,+2.032 12/07/2009,22:01:52,04006 ,G01,S10,12/07/2009,23:00:00,+13.05,+13.04,+140.6,+6.773,+140.6,+5.007,+140.6,+5.899,+096.7,+140.6 12/07/2009,22:01:52,04006 ,G02,S08,12/07/2009,23:00:00,+78.87,+140.6,+088.2,+3.684,+140.6,+3.580,+140.6,+3.639 12/07/2009,22:01:52,04006 ,G03,S13,12/07/2009,23:00:00,+0.000,+140.6,+0.000,+140.6,+0.000,+0000.,+5.315,+140.6,+0.979,+0.979,+208.6,+70.24,+0.762 12/07/2009,23:03:46,04006 ,G01,S10,12/08/2009,00:00:00,+13.04,+13.04,+140.6,+7.011,+140.6,+6.332,+140.6,+6.785,+084.3,+140.6 12/07/2009,23:04:11,04006 ,G02,S08,12/08/2009,00:00:00,+77.72,+140.6,+79.65,+3.753,+140.6,+3.681,+140.6,+3.711 12/07/2009,23:04:11,04006 ,G03,S13,12/08/2009,00:00:00,+0.000,+140.6,+0.000,+140.6,+0.000,+0000.,+4.276,+140.6,+1.699,+1.699,+227.0,+51.47,+0.254 12/07/2009,23:04:11,04006 ,G04,S10,12/08/2009,00:00:00,+13.15,+12.99,+140.6,+10.93,+140.6,-2.230,+140.5,+4.666,+096.7,+140.6 12/07/2009,23:04:38,04006 ,G05,S08,12/08/2009,00:00:00,+43.80,+140.6,+74.03,+3.753,+140.6,+1.528,+140.6,+2.322 12/07/2009,23:05:05,04006 ,G06,S13,12/08/2009,00:00:00,+0.638,+140.6,+0.000,+140.5,+0.052,+01.44,+5.874,+140.6,+0.655,+0.655,+212.2,+56.80,+08.38 12/08/09 00:00 STAT FROM: 04006 40359S 1614T 77A 100.6F 0.0R 10.7B 113.0D