12/14/2009,00:04:03,04006 ,G01,S10,12/14/2009,01:00:00,+13.06,+13.06,+141.4,+4.199,+141.4,+3.655,+141.4,+3.933,+082.9,+141.4 12/14/2009,00:15:35,04006 ,G02,S08,12/14/2009,01:00:00,+080.3,+141.4,+081.8,+3.662,+141.4,+3.633,+141.4,+3.648 12/14/2009,00:34:32,04006 ,G03,S13,12/14/2009,01:00:00,+0.000,+141.4,+0.000,+141.4,+0.000,+0000.,+0.000,+141.4,+0.000,+0.000,+0.000,+0.000,+0.000 12/14/2009,01:18:19,04006 ,G01,S10,12/14/2009,02:00:00,+13.05,+13.05,+141.4,+3.757,+141.4,+2.568,+141.4,+3.316,+086.8,+141.4 12/14/2009,01:18:20,04006 ,G02,S08,12/14/2009,02:00:00,+082.4,+141.4,+083.9,+3.638,+141.4,+3.612,+141.4,+3.625 12/14/2009,01:18:33,04006 ,G03,S13,12/14/2009,02:00:00,+0.000,+141.4,+0.000,+141.4,+0.000,+0000.,+0.000,+141.4,+0.000,+0.000,+0.000,+0.000,+0.000 12/14/2009,02:06:44,04006 ,G01,S10,12/14/2009,03:00:00,+13.05,+13.04,+141.5,+2.841,+141.4,+1.860,+141.5,+2.288,+090.4,+141.5 12/14/2009,02:06:44,04006 ,G02,S08,12/14/2009,03:00:00,+086.1,+141.5,+088.1,+3.613,+141.4,+3.562,+141.5,+3.586 12/14/2009,02:06:44,04006 ,G03,S13,12/14/2009,03:00:00,+0.000,+141.4,+0.000,+141.4,+0.000,+0000.,+0.000,+141.4,+0.000,+0.000,+0.000,+0.000,+0.000 12/14/2009,03:15:33,04006 ,G01,S10,12/14/2009,04:00:00,+13.04,+13.04,+141.5,+2.981,+141.5,+2.267,+141.5,+2.765,+090.3,+141.5 12/14/2009,03:15:34,04006 ,G02,S08,12/14/2009,04:00:00,+087.3,+141.5,+088.5,+3.562,+141.5,+3.511,+141.5,+3.542 12/14/2009,03:15:34,04006 ,G03,S13,12/14/2009,04:00:00,+0.000,+141.5,+0.000,+141.5,+0.000,+0000.,+0.000,+141.5,+0.000,+0.000,+0.000,+0.000,+0.000 12/14/2009,04:02:19,04006 ,G01,S10,12/14/2009,05:00:00,+13.03,+13.03,+141.5,+2.946,+141.5,+1.757,+141.5,+2.177,+094.0,+141.5 12/14/2009,04:02:19,04006 ,G02,S08,12/14/2009,05:00:00,+088.0,+141.5,+091.2,+3.511,+141.5,+3.460,+141.5,+3.492 12/14/2009,04:30:18,04006 ,G03,S13,12/14/2009,05:00:00,+0.000,+141.5,+0.000,+141.5,+0.000,+0000.,+0.000,+141.5,+0.000,+0.000,+0.000,+0.000,+0.000 12/14/2009,05:01:55,04006 ,G01,S10,12/14/2009,06:00:00,+13.03,+13.02,+141.5,+1.860,+141.5,+1.352,+141.5,+1.602,+096.0,+141.5 12/14/2009,05:16:44,04006 ,G02,S08,12/14/2009,06:00:00,+093.4,+141.5,+094.9,+3.462,+141.5,+3.411,+141.5,+3.441 12/14/2009,05:16:44,04006 ,G03,S13,12/14/2009,06:00:00,+0.000,+141.5,+0.000,+141.5,+0.000,+576.7,+0.000,+141.5,+0.000,+0.000,+0.000,+0.000,+0.000 12/14/2009,06:05:12,04006 ,G01,S10,12/14/2009,07:00:00,+13.02,+13.01,+141.5,+2.235,+141.5,+1.284,+141.5,+1.761,+096.7,+141.5 12/14/2009,06:05:12,04006 ,G02,S08,12/14/2009,07:00:00,+095.3,+141.5,+096.0,+3.414,+141.5,+3.334,+141.5,+3.376 12/14/2009,06:05:13,04006 ,G03,S13,12/14/2009,07:00:00,+0.001,+141.5,+0.000,+141.5,+0.000,+656.1,+0.000,+141.5,+0.000,+0.000,+0.000,+0.000,+0.000 12/14/2009,07:01:46,04006 ,G01,S10,12/14/2009,08:00:00,+13.01,+12.99,+141.5,+3.150,+141.5,+2.065,+141.5,+2.353,+095.9,+141.5 12/14/2009,07:01:46,04006 ,G02,S08,12/14/2009,08:00:00,+094.8,+141.5,+095.4,+3.334,+141.5,+3.281,+141.5,+3.306 12/14/2009,07:16:07,04006 ,G03,S13,12/14/2009,08:00:00,+0.040,+141.5,+0.001,+141.5,+0.018,+755.7,+0.000,+141.5,+0.000,+0.000,+0.000,+0.000,+0.000 12/14/2009,08:05:02,04006 ,G01,S10,12/14/2009,09:00:00,+13.03,+12.99,+141.5,+7.048,+141.5,+3.117,+141.5,+4.913,+095.4,+141.5 12/14/2009,08:05:05,04006 ,G02,S08,12/14/2009,09:00:00,+080.2,+141.5,+089.0,+3.281,+141.5,+3.226,+141.5,+3.254 12/14/2009,08:16:35,04006 ,G03,S13,12/14/2009,09:00:00,+0.098,+141.5,+0.034,+141.5,+0.077,+782.2,+0.000,+141.5,+0.000,+0.000,+0.000,+0.000,+0.000 12/14/2009,09:04:11,04006 ,G01,S10,12/14/2009,10:00:00,+13.16,+13.06,+141.5,+09.72,+141.5,+7.013,+141.5,+08.31,+080.3,+141.5 12/14/2009,09:26:00,04006 ,G02,S08,12/14/2009,10:00:00,+66.36,+141.5,+73.36,+3.270,+141.5,+3.223,+141.5,+3.251 12/14/2009,09:27:17,04006 ,G03,S13,12/14/2009,10:00:00,+0.308,+141.5,+0.084,+141.5,+0.149,+794.5,+1.799,+141.5,+0.424,+0.424,+306.8,+56.05,+0.000 12/14/2009,10:03:55,04006 ,G01,S10,12/14/2009,11:00:00,+13.51,+13.26,+141.5,+11.50,+141.5,+09.68,+141.5,+10.48,+67.21,+141.5 12/14/2009,10:08:33,04006 ,G02,S08,12/14/2009,11:00:00,+58.77,+141.5,+63.92,+3.383,+141.5,+3.263,+141.5,+3.317 12/14/2009,10:08:33,04006 ,G03,S13,12/14/2009,11:00:00,+0.491,+141.5,+0.113,+141.5,+0.236,+802.5,+2.279,+141.5,+0.887,+0.887,+238.6,+48.85,+0.000 12/14/2009,11:24:59,04006 ,G01,S10,12/14/2009,12:00:00,+13.54,+13.41,+141.5,+10.99,+141.5,+09.53,+141.5,+10.12,+67.73,+141.5 12/14/2009,11:56:42,04006 ,G02,S08,12/14/2009,12:00:00,+61.52,+141.5,+64.92,+3.585,+141.5,+3.357,+141.5,+3.475 12/14/2009,11:56:42,04006 ,G03,S13,12/14/2009,12:00:00,+0.600,+141.5,+0.127,+141.5,+0.246,+803.4,+2.438,+141.5,+1.070,+1.070,+240.2,+44.12,+0.000 12/14/2009,12:01:33,04006 ,G01,S10,12/14/2009,13:00:00,+13.46,+13.23,+141.5,+10.93,+141.5,+5.906,+141.5,+09.13,+081.9,+141.5 12/14/2009,12:01:37,04006 ,G02,S08,12/14/2009,13:00:00,+62.03,+141.5,+68.21,+3.818,+141.5,+3.559,+141.5,+3.706 12/14/2009,12:01:37,04006 ,G03,S13,12/14/2009,13:00:00,+0.564,+141.5,+0.011,+141.5,+0.126,+791.1,+2.918,+141.5,+1.236,+1.236,+234.1,+44.02,+0.254 12/14/2009,13:21:54,04006 ,G01,S10,12/14/2009,14:00:00,+13.73,+13.22,+141.5,+09.24,+141.5,+5.771,+141.5,+7.349,+087.8,+141.5 12/14/2009,13:21:54,04006 ,G02,S08,12/14/2009,14:00:00,+74.54,+141.5,+082.1,+4.031,+141.5,+3.818,+141.5,+3.945 12/14/2009,13:21:55,04006 ,G03,S13,12/14/2009,14:00:00,+0.523,+141.5,+0.030,+141.5,+0.228,+801.7,+2.119,+141.5,+0.594,+0.594,+239.0,+60.60,+0.254 12/14/2009,14:09:07,04006 ,G01,S10,12/14/2009,15:00:00,+14.01,+13.36,+141.5,+09.98,+141.5,+08.08,+141.5,+08.97,+081.3,+141.5 12/14/2009,14:09:08,04006 ,G02,S08,12/14/2009,15:00:00,+73.99,+141.5,+78.93,+4.329,+141.5,+4.054,+141.5,+4.177 12/14/2009,14:09:08,04006 ,G03,S13,12/14/2009,15:00:00,+0.665,+141.5,+0.048,+141.5,+0.219,+801.0,+2.039,+141.5,+0.518,+0.518,+284.1,+77.74,+0.000 12/14/2009,15:18:00,04006 ,G01,S10,12/14/2009,16:00:00,+13.26,+13.17,+141.5,+08.35,+141.5,+6.587,+141.5,+7.575,+090.6,+141.5 12/14/2009,15:19:07,04006 ,G02,S08,12/14/2009,16:00:00,+080.7,+141.5,+085.2,+4.590,+141.5,+4.329,+141.5,+4.473 12/14/2009,15:19:07,04006 ,G03,S13,12/14/2009,16:00:00,+0.126,+141.5,+0.010,+141.5,+0.048,+772.7,+1.480,+141.5,+0.356,+0.356,+228.9,+53.79,+0.254 12/14/2009,16:13:46,04006 ,G01,S10,12/14/2009,17:00:00,+13.13,+13.10,+141.5,+6.621,+141.5,+5.003,+141.5,+5.964,+094.3,+141.5 12/14/2009,16:13:46,04006 ,G02,S08,12/14/2009,17:00:00,+090.2,+141.5,+092.7,+4.775,+141.5,+4.590,+141.5,+4.702 12/14/2009,16:13:46,04006 ,G03,S13,12/14/2009,17:00:00,+0.037,+141.5,+0.001,+141.5,+0.011,+745.5,+2.119,+141.5,+0.565,+0.565,+233.8,+60.56,+0.762 12/14/2009,17:05:58,04006 ,G01,S10,12/14/2009,18:00:00,+13.11,+13.10,+141.5,+5.106,+141.5,+4.667,+141.5,+4.809,+095.8,+141.5 12/14/2009,17:05:58,04006 ,G02,S08,12/14/2009,18:00:00,+094.1,+141.5,+094.9,+4.887,+141.5,+4.775,+141.5,+4.842 12/14/2009,17:05:58,04006 ,G03,S13,12/14/2009,18:00:00,+0.002,+141.5,+0.000,+141.5,+0.000,+680.3,+1.560,+141.5,+0.265,+0.265,+199.1,+63.21,+0.762 12/14/2009,18:01:45,04006 ,G01,S10,12/14/2009,19:00:00,+13.10,+13.09,+141.5,+4.871,+141.5,+4.124,+141.5,+4.506,+096.7,+141.5 12/14/2009,18:01:45,04006 ,G02,S08,12/14/2009,19:00:00,+095.5,+141.5,+096.2,+4.939,+141.5,+4.886,+141.5,+4.911 12/14/2009,18:06:28,04006 ,G03,S13,12/14/2009,19:00:00,+0.000,+141.5,+0.000,+141.5,+0.000,+0000.,+0.840,+141.5,+0.044,+0.044,+157.7,+19.14,+0.000 12/14/2009,19:03:50,04006 ,G01,S10,12/14/2009,20:00:00,+13.08,+13.08,+141.5,+4.293,+141.5,+3.819,+141.5,+4.110,+097.1,+141.5 12/14/2009,19:03:51,04006 ,G02,S08,12/14/2009,20:00:00,+096.3,+141.5,+096.7,+4.938,+141.5,+4.938,+141.5,+4.938 12/14/2009,20:04:02,04006 ,G01,S10,12/14/2009,21:00:00,+13.07,+13.07,+141.6,+3.887,+141.5,+1.518,+141.6,+2.740,+098.0,+141.6 12/14/2009,20:04:02,04006 ,G02,S08,12/14/2009,21:00:00,+096.5,+141.6,+097.3,+4.943,+141.6,+4.915,+141.6,+4.932 12/14/2009,20:04:02,04006 ,G03,S13,12/14/2009,21:00:00,+0.000,+141.5,+0.000,+141.5,+0.000,+0000.,+0.920,+141.6,+0.128,+0.128,+143.8,+13.69,+0.000 12/14/2009,21:01:53,04006 ,G01,S10,12/14/2009,22:00:00,+13.06,+13.05,+141.6,+1.689,+141.6,+0.166,+141.6,+0.952,+099.0,+141.6 12/14/2009,21:09:47,04006 ,G02,S08,12/14/2009,22:00:00,+097.7,+141.6,+098.4,+4.919,+141.6,+4.846,+141.6,+4.880 12/14/2009,21:12:59,04006 ,G03,S13,12/14/2009,22:00:00,+0.000,+141.6,+0.000,+141.6,+0.000,+637.3,+0.441,+141.6,+0.019,+0.019,+136.0,+0.839,+0.000 12/14/2009,22:05:12,04006 ,G01,S10,12/14/2009,23:00:00,+13.05,+13.05,+141.6,+1.257,+141.6,-0.408,+141.6,+0.094,+100.0,+141.6 12/14/2009,22:05:12,04006 ,G02,S08,12/14/2009,23:00:00,+098.5,+141.6,+099.2,+4.848,+141.6,+4.729,+141.6,+4.785 12/14/2009,22:05:12,04006 ,G03,S13,12/14/2009,23:00:00,+0.000,+141.6,+0.000,+141.6,+0.000,+630.1,+0.441,+141.6,+0.021,+0.021,+150.0,+4.664,+0.000 12/14/2009,23:01:48,04006 ,G01,S10,12/15/2009,00:00:00,+13.04,+13.03,+141.6,+1.189,+141.6,-0.272,+141.6,+0.379,+099.9,+141.6 12/14/2009,23:04:17,04006 ,G02,S08,12/15/2009,00:00:00,+098.6,+141.6,+099.3,+4.730,+141.6,+4.570,+141.6,+4.647 12/14/2009,23:04:56,04006 ,G03,S13,12/15/2009,00:00:00,+0.000,+141.6,+0.000,+141.6,+0.000,+618.5,+0.840,+141.6,+0.064,+0.064,+134.5,+16.00,+0.000 12/14/2009,23:07:20,04006 ,G04,S10,12/15/2009,00:00:00,+13.19,+12.99,+141.5,+11.50,+141.5,-0.408,+141.6,+4.608,+100.0,+141.6 12/14/2009,23:07:20,04006 ,G05,S08,12/15/2009,00:00:00,+58.77,+141.5,+087.5,+4.943,+141.6,+3.223,+141.5,+4.010 12/14/2009,23:07:21,04006 ,G06,S13,12/15/2009,00:00:00,+0.665,+141.5,+0.000,+141.4,+0.057,+01.56,+2.918,+141.5,+0.266,+0.266,+234.8,+41.46,+2.540 12/15/09 00:00 STAT FROM: 04006 65230S 2273T 76A 100.6F 0.0R 10.5B 110.0D