12/15/2009,00:05:09,04006 ,G01,S10,12/15/2009,01:00:00,+13.03,+13.02,+141.6,+0.238,+141.6,-0.680,+141.6,-0.260,+100.0,+141.6 12/15/2009,00:12:16,04006 ,G02,S08,12/15/2009,01:00:00,+098.9,+141.6,+099.6,+4.571,+141.6,+4.422,+141.6,+4.496 12/15/2009,00:21:37,04006 ,G03,S13,12/15/2009,01:00:00,+0.000,+141.6,+0.000,+141.6,+0.000,+592.9,+0.521,+141.6,+0.014,+0.014,+100.8,+5.815,+0.000 12/15/2009,01:02:23,04006 ,G01,S10,12/15/2009,02:00:00,+13.02,+13.02,+141.6,+0.612,+141.6,-0.068,+141.6,+0.377,+099.9,+141.6 12/15/2009,01:04:07,04006 ,G02,S08,12/15/2009,02:00:00,+099.3,+141.6,+099.6,+4.422,+141.6,+4.259,+141.6,+4.335 12/15/2009,01:04:07,04006 ,G03,S13,12/15/2009,02:00:00,+0.000,+141.6,+0.000,+141.6,+0.000,+628.8,+0.000,+141.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/15/2009,02:04:01,04006 ,G01,S10,12/15/2009,03:00:00,+13.01,+13.01,+141.6,+0.710,+141.6,-0.108,+141.6,+0.453,+099.7,+141.6 12/15/2009,02:05:03,04006 ,G02,S08,12/15/2009,03:00:00,+099.0,+141.6,+099.5,+4.260,+141.6,+4.130,+141.6,+4.194 12/15/2009,02:05:03,04006 ,G03,S13,12/15/2009,03:00:00,+0.000,+141.6,+0.000,+141.6,+0.000,+645.6,+0.000,+141.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/15/2009,03:06:52,04006 ,G01,S10,12/15/2009,04:00:00,+13.01,+13.01,+141.6,-0.108,+141.6,-0.986,+141.6,-0.528,+100.0,+141.6 12/15/2009,03:06:52,04006 ,G02,S08,12/15/2009,04:00:00,+099.1,+141.6,+099.7,+4.130,+141.6,+4.004,+141.6,+4.072 12/15/2009,03:06:52,04006 ,G03,S13,12/15/2009,04:00:00,+0.000,+141.6,+0.000,+141.6,+0.000,+650.9,+0.000,+141.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/15/2009,04:16:14,04006 ,G01,S10,12/15/2009,05:00:00,+13.00,+13.00,+141.6,-0.680,+141.6,-1.665,+141.6,-1.021,+100.0,+141.6 12/15/2009,04:16:39,04006 ,G02,S08,12/15/2009,05:00:00,+099.6,+141.6,+099.8,+4.005,+141.6,+3.880,+141.6,+3.950 12/15/2009,04:19:31,04006 ,G03,S13,12/15/2009,05:00:00,+0.000,+141.6,+0.000,+141.6,+0.000,+620.2,+0.000,+141.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/15/2009,05:02:32,04006 ,G01,S10,12/15/2009,06:00:00,+13.00,+12.99,+141.6,-1.597,+141.6,-2.916,+141.6,-2.253,+100.0,+141.6 12/15/2009,05:04:09,04006 ,G02,S08,12/15/2009,06:00:00,+099.2,+141.6,+099.7,+3.883,+141.6,+3.785,+141.6,+3.830 12/15/2009,05:04:09,04006 ,G03,S13,12/15/2009,06:00:00,+0.000,+141.6,+0.000,+141.6,+0.000,+592.9,+0.000,+141.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/15/2009,06:00:28,04006 ,G01,S10,12/15/2009,07:00:00,+12.99,+12.98,+141.6,-2.848,+141.6,-4.032,+141.6,-3.501,+099.4,+141.6 12/15/2009,06:00:28,04006 ,G02,S08,12/15/2009,07:00:00,+097.6,+141.6,+098.5,+3.786,+141.6,+3.640,+141.6,+3.700 12/15/2009,06:00:37,04006 ,G03,S13,12/15/2009,07:00:00,+0.001,+141.6,+0.000,+141.6,+0.000,+655.0,+0.000,+141.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/15/2009,07:03:47,04006 ,G01,S10,12/15/2009,08:00:00,+12.98,+12.96,+141.6,-3.896,+141.6,-4.576,+141.6,-4.285,+098.0,+141.6 12/15/2009,07:03:47,04006 ,G02,S08,12/15/2009,08:00:00,+096.9,+141.6,+097.4,+3.645,+141.6,+3.493,+141.6,+3.573 12/15/2009,07:03:47,04006 ,G03,S13,12/15/2009,08:00:00,+0.011,+141.6,+0.001,+141.6,+0.006,+735.9,+0.000,+141.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/15/2009,08:07:29,04006 ,G01,S10,12/15/2009,09:00:00,+12.95,+12.94,+141.6,-2.196,+141.6,-4.099,+141.6,-3.271,+098.3,+141.6 12/15/2009,08:07:29,04006 ,G02,S08,12/15/2009,09:00:00,+097.0,+141.6,+097.8,+3.493,+141.6,+3.391,+141.6,+3.439 12/15/2009,08:08:21,04006 ,G03,S13,12/15/2009,09:00:00,+0.022,+141.6,+0.011,+141.6,+0.016,+753.4,+0.000,+141.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/15/2009,09:11:06,04006 ,G01,S10,12/15/2009,10:00:00,+13.14,+12.94,+141.6,+4.253,+141.6,-2.196,+141.6,+0.735,+099.5,+141.6 12/15/2009,09:12:01,04006 ,G02,S08,12/15/2009,10:00:00,+78.34,+141.6,+095.7,+3.391,+141.6,+3.247,+141.6,+3.309 12/15/2009,09:12:01,04006 ,G03,S13,12/15/2009,10:00:00,+0.397,+141.6,+0.022,+141.6,+0.117,+789.6,+0.681,+141.6,+0.061,+0.061,+128.2,+13.18,+0.000 12/15/2009,10:25:18,04006 ,G01,S10,12/15/2009,11:00:00,+13.48,+13.24,+141.6,+5.151,+141.6,+3.052,+141.6,+4.105,+086.6,+141.6 12/15/2009,10:28:31,04006 ,G02,S08,12/15/2009,11:00:00,+70.09,+141.6,+082.0,+3.247,+141.6,+3.124,+141.6,+3.188 12/15/2009,10:28:31,04006 ,G03,S13,12/15/2009,11:00:00,+0.461,+141.6,+0.055,+141.6,+0.223,+801.3,+1.240,+141.6,+0.394,+0.394,+088.4,+55.27,+0.000 12/15/2009,11:12:33,04006 ,G01,S10,12/15/2009,12:00:00,+13.70,+13.44,+141.6,+7.962,+141.6,+4.978,+141.6,+6.290,+73.01,+141.6 12/15/2009,11:12:33,04006 ,G02,S08,12/15/2009,12:00:00,+52.38,+141.6,+63.02,+3.124,+141.6,+3.093,+141.6,+3.111 12/15/2009,11:12:33,04006 ,G03,S13,12/15/2009,12:00:00,+0.567,+141.6,+0.039,+141.6,+0.195,+798.7,+1.320,+141.6,+0.466,+0.466,+219.0,+087.5,+0.000 12/15/2009,12:08:36,04006 ,G01,S10,12/15/2009,13:00:00,+14.47,+13.50,+141.6,+10.62,+141.6,+7.860,+141.6,+09.33,+55.42,+141.6 12/15/2009,12:10:23,04006 ,G02,S08,12/15/2009,13:00:00,+36.63,+141.6,+46.75,+3.159,+141.6,+3.092,+141.6,+3.127 12/15/2009,12:19:11,04006 ,G03,S13,12/15/2009,13:00:00,+0.617,+141.6,+0.038,+141.6,+0.421,+813.0,+1.879,+141.6,+0.635,+0.635,+350.9,+088.4,+0.000 12/15/2009,13:19:19,04006 ,G01,S10,12/15/2009,14:00:00,+13.94,+13.44,+141.6,+11.81,+141.6,+10.55,+141.6,+11.16,+44.10,+141.6 12/15/2009,13:24:52,04006 ,G02,S08,12/15/2009,14:00:00,+18.44,+141.6,+26.85,+3.356,+141.6,+3.155,+141.6,+3.262 12/15/2009,13:24:52,04006 ,G03,S13,12/15/2009,14:00:00,+0.517,+141.6,+0.038,+141.6,+0.263,+805.0,+2.119,+141.6,+0.813,+0.813,+286.0,+100.4,+0.000 12/15/2009,14:04:33,04006 ,G01,S10,12/15/2009,15:00:00,+14.14,+13.41,+141.7,+11.94,+141.6,+11.39,+141.7,+11.62,+27.87,+141.7 12/15/2009,14:04:35,04006 ,G02,S08,12/15/2009,15:00:00,+18.36,+141.6,+22.34,+3.633,+141.7,+3.356,+141.6,+3.477 12/15/2009,14:04:35,04006 ,G03,S13,12/15/2009,15:00:00,+0.505,+141.6,+0.045,+141.6,+0.234,+802.3,+1.879,+141.6,+0.743,+0.743,+64.10,+096.5,+0.000 12/15/2009,15:01:56,04006 ,G01,S10,12/15/2009,16:00:00,+13.41,+13.30,+141.7,+11.46,+141.7,+10.11,+141.7,+10.92,+29.64,+141.7 12/15/2009,15:17:44,04006 ,G02,S08,12/15/2009,16:00:00,+20.95,+141.7,+23.76,+3.947,+141.7,+3.633,+141.7,+3.800 12/15/2009,15:17:44,04006 ,G03,S13,12/15/2009,16:00:00,+0.161,+141.7,+0.030,+141.7,+0.066,+779.5,+1.639,+141.7,+0.621,+0.621,+68.09,+082.4,+0.000 12/15/2009,16:03:15,04006 ,G01,S10,12/15/2009,17:00:00,+13.26,+13.15,+141.7,+10.18,+141.7,+5.981,+141.7,+08.63,+42.45,+141.7 12/15/2009,16:03:15,04006 ,G02,S08,12/15/2009,17:00:00,+22.21,+141.7,+28.10,+4.132,+141.7,+3.947,+141.7,+4.053 12/15/2009,16:03:15,04006 ,G03,S13,12/15/2009,17:00:00,+0.121,+141.7,+0.005,+141.7,+0.022,+758.3,+1.240,+141.7,+0.451,+0.451,+175.6,+73.80,+0.000 12/15/2009,17:05:19,04006 ,G01,S10,12/15/2009,18:00:00,+13.14,+13.13,+141.7,+5.914,+141.7,+1.041,+141.7,+3.316,+66.65,+141.7 12/15/2009,17:05:20,04006 ,G02,S08,12/15/2009,18:00:00,+36.61,+141.7,+53.59,+4.174,+141.7,+4.132,+141.7,+4.162 12/15/2009,17:05:20,04006 ,G03,S13,12/15/2009,18:00:00,+0.005,+141.7,+0.000,+141.7,+0.001,+699.3,+0.761,+141.7,+0.221,+0.221,+144.0,+16.72,+0.000 12/15/2009,18:01:48,04006 ,G01,S10,12/15/2009,19:00:00,+13.12,+13.11,+141.7,+1.419,+141.7,-0.273,+141.7,+0.373,+72.42,+141.7 12/15/2009,18:06:34,04006 ,G02,S08,12/15/2009,19:00:00,+52.19,+141.7,+63.70,+4.180,+141.7,+4.130,+141.7,+4.159 12/15/2009,18:08:30,04006 ,G03,S13,12/15/2009,19:00:00,+0.000,+141.7,+0.000,+141.7,+0.000,+629.2,+0.601,+141.7,+0.083,+0.083,+084.5,+44.31,+0.000 12/15/2009,19:06:39,04006 ,G01,S10,12/15/2009,20:00:00,+13.10,+13.09,+141.7,+1.502,+141.7,-0.776,+141.7,+0.252,+73.25,+141.7 12/15/2009,19:06:39,04006 ,G02,S08,12/15/2009,20:00:00,+47.89,+141.7,+61.23,+4.139,+141.7,+3.990,+141.7,+4.071 12/15/2009,19:07:09,04006 ,G03,S13,12/15/2009,20:00:00,+0.000,+141.7,+0.000,+141.7,+0.000,+563.9,+0.840,+141.7,+0.146,+0.146,+159.7,+33.66,+0.000 12/15/2009,20:04:08,04006 ,G01,S10,12/15/2009,21:00:00,+13.09,+13.08,+141.7,+1.570,+141.7,-1.251,+141.7,+0.059,+71.89,+141.7 12/15/2009,20:04:08,04006 ,G02,S08,12/15/2009,21:00:00,+48.23,+141.7,+62.72,+3.990,+141.7,+3.862,+141.7,+3.934 12/15/2009,20:04:08,04006 ,G03,S13,12/15/2009,21:00:00,+0.000,+141.7,+0.000,+141.7,+0.000,+0000.,+0.761,+141.7,+0.053,+0.053,+170.3,+21.35,+0.000 12/15/2009,21:01:38,04006 ,G01,S10,12/15/2009,22:00:00,+13.07,+13.07,+141.7,-0.803,+141.7,-1.686,+141.7,-1.219,+72.78,+141.7 12/15/2009,21:18:13,04006 ,G02,S08,12/15/2009,22:00:00,+56.09,+141.7,+65.29,+3.862,+141.7,+3.688,+141.7,+3.784 12/15/2009,21:20:57,04006 ,G03,S13,12/15/2009,22:00:00,+0.000,+141.7,+0.000,+141.7,+0.000,+0000.,+0.000,+141.7,+0.000,+0.000,+0.000,+0.000,+0.000 12/15/2009,22:01:34,04006 ,G01,S10,12/15/2009,23:00:00,+13.06,+13.06,+141.7,-1.652,+141.7,-2.638,+141.7,-2.175,+77.48,+141.7 12/15/2009,22:09:14,04006 ,G02,S08,12/15/2009,23:00:00,+62.38,+141.7,+70.59,+3.714,+141.7,+3.565,+141.7,+3.640 12/15/2009,22:09:14,04006 ,G03,S13,12/15/2009,23:00:00,+0.000,+141.7,+0.000,+141.7,+0.000,+0000.,+0.000,+141.7,+0.000,+0.000,+0.000,+0.000,+0.000 12/15/2009,23:03:33,04006 ,G01,S10,12/16/2009,00:00:00,+13.05,+13.04,+141.7,-2.604,+141.7,-3.386,+141.7,-2.951,+79.62,+141.7 12/15/2009,23:04:06,04006 ,G02,S08,12/16/2009,00:00:00,+65.41,+141.7,+73.56,+3.567,+141.7,+3.442,+141.7,+3.499 12/15/2009,23:04:06,04006 ,G03,S13,12/16/2009,00:00:00,+0.000,+141.7,+0.000,+141.7,+0.000,+0000.,+0.000,+141.7,+0.000,+0.000,+0.000,+0.000,+0.000 12/15/2009,23:09:09,04006 ,G04,S10,12/16/2009,00:00:00,+13.26,+12.94,+141.6,+11.94,+141.6,-4.576,+141.6,+1.922,+100.0,+141.6 12/15/2009,23:13:04,04006 ,G05,S08,12/16/2009,00:00:00,+18.36,+141.6,+72.12,+4.571,+141.6,+3.092,+141.6,+3.757 12/15/2009,23:13:04,04006 ,G06,S13,12/16/2009,00:00:00,+0.617,+141.6,+0.000,+141.6,+0.065,+01.80,+2.119,+141.6,+0.196,+0.196,+119.7,+51.72,+0.000 12/16/09 00:00 STAT FROM: 04006 34179S 1327T 78A 100.6F 0.0R 10.6B 112.0D