12/16/2009,00:09:55,04006 ,G01,S10,12/16/2009,01:00:00,+13.04,+13.03,+141.7,-3.148,+141.7,-3.624,+141.7,-3.407,+081.2,+141.7 12/16/2009,00:19:22,04006 ,G02,S08,12/16/2009,01:00:00,+67.08,+141.7,+76.70,+3.442,+141.7,+3.289,+141.7,+3.357 12/16/2009,00:20:25,04006 ,G03,S13,12/16/2009,01:00:00,+0.000,+141.7,+0.000,+141.7,+0.000,+0000.,+0.000,+141.7,+0.000,+0.000,+0.000,+0.000,+0.000 12/16/2009,01:02:51,04006 ,G01,S10,12/16/2009,02:00:00,+13.03,+13.02,+141.7,-3.317,+141.7,-3.895,+141.7,-3.539,+082.4,+141.7 12/16/2009,01:08:41,04006 ,G02,S08,12/16/2009,02:00:00,+69.18,+141.7,+77.13,+3.289,+141.7,+3.135,+141.7,+3.221 12/16/2009,01:09:59,04006 ,G03,S13,12/16/2009,02:00:00,+0.000,+141.7,+0.000,+141.7,+0.000,+0000.,+0.000,+141.7,+0.000,+0.000,+0.000,+0.000,+0.000 12/16/2009,02:03:20,04006 ,G01,S10,12/16/2009,03:00:00,+13.02,+13.01,+141.7,-3.521,+141.7,-4.100,+141.7,-3.806,+083.7,+141.7 12/16/2009,02:03:56,04006 ,G02,S08,12/16/2009,03:00:00,+70.85,+141.7,+79.18,+3.161,+141.7,+3.033,+141.7,+3.088 12/16/2009,02:03:56,04006 ,G03,S13,12/16/2009,03:00:00,+0.000,+141.7,+0.000,+141.7,+0.000,+0000.,+0.000,+141.7,+0.000,+0.000,+0.000,+0.000,+0.000 12/16/2009,03:01:46,04006 ,G01,S10,12/16/2009,04:00:00,+13.01,+13.00,+141.7,-3.623,+141.7,-4.098,+141.7,-3.916,+083.6,+141.7 12/16/2009,03:01:54,04006 ,G02,S08,12/16/2009,04:00:00,+71.94,+141.7,+78.93,+3.033,+141.7,+2.905,+141.7,+2.967 12/16/2009,03:02:19,04006 ,G03,S13,12/16/2009,04:00:00,+0.000,+141.7,+0.000,+141.7,+0.000,+0000.,+0.000,+141.7,+0.000,+0.000,+0.000,+0.000,+0.000 12/16/2009,04:03:57,04006 ,G01,S10,12/16/2009,05:00:00,+13.00,+12.99,+141.7,-3.318,+141.7,-3.759,+141.7,-3.508,+083.0,+141.7 12/16/2009,04:06:19,04006 ,G02,S08,12/16/2009,05:00:00,+71.87,+141.7,+78.11,+2.905,+141.7,+2.777,+141.7,+2.847 12/16/2009,04:06:23,04006 ,G03,S13,12/16/2009,05:00:00,+0.000,+141.7,+0.000,+141.7,+0.000,+0000.,+0.000,+141.7,+0.000,+0.000,+0.000,+0.000,+0.000 12/16/2009,05:03:58,04006 ,G01,S10,12/16/2009,06:00:00,+12.99,+12.99,+141.7,-3.114,+141.7,-3.828,+141.7,-3.395,+082.1,+141.7 12/16/2009,05:03:59,04006 ,G02,S08,12/16/2009,06:00:00,+72.31,+141.7,+78.36,+2.777,+141.7,+2.675,+141.7,+2.737 12/16/2009,05:06:26,04006 ,G03,S13,12/16/2009,06:00:00,+0.000,+141.7,+0.000,+141.7,+0.000,+0000.,+0.361,+141.7,+0.017,+0.017,+143.4,+7.445,+0.000 12/16/2009,06:02:02,04006 ,G01,S10,12/16/2009,07:00:00,+12.99,+12.98,+141.7,-3.182,+141.7,-4.337,+141.7,-3.866,+084.7,+141.7 12/16/2009,06:02:03,04006 ,G02,S08,12/16/2009,07:00:00,+76.70,+141.7,+080.7,+2.675,+141.7,+2.573,+141.7,+2.633 12/16/2009,06:02:03,04006 ,G03,S13,12/16/2009,07:00:00,+0.001,+141.7,+0.000,+141.7,+0.000,+656.8,+0.361,+141.7,+0.001,+0.001,+134.7,+0.000,+0.000 12/16/2009,07:03:43,04006 ,G01,S10,12/16/2009,08:00:00,+12.98,+12.96,+141.7,-3.758,+141.7,-4.439,+141.7,-4.102,+085.9,+141.7 12/16/2009,07:16:11,04006 ,G02,S08,12/16/2009,08:00:00,+081.9,+141.7,+084.3,+2.573,+141.7,+2.471,+141.7,+2.533 12/16/2009,07:16:12,04006 ,G03,S13,12/16/2009,08:00:00,+0.011,+141.7,+0.001,+141.7,+0.007,+736.8,+0.000,+141.7,+0.000,+0.000,+0.000,+0.000,+0.000 12/16/2009,08:09:02,04006 ,G01,S10,12/16/2009,09:00:00,+12.94,+12.93,+141.8,-0.700,+141.8,-3.926,+141.7,-2.596,+086.3,+141.7 12/16/2009,08:09:33,04006 ,G02,S08,12/16/2009,09:00:00,+71.15,+141.8,+79.62,+2.471,+141.7,+2.394,+141.8,+2.443 12/16/2009,08:16:31,04006 ,G03,S13,12/16/2009,09:00:00,+0.023,+141.8,+0.011,+141.7,+0.017,+754.1,+0.000,+141.7,+0.000,+0.000,+0.000,+0.000,+0.000 12/16/2009,09:19:12,04006 ,G01,S10,12/16/2009,10:00:00,+13.20,+12.93,+141.8,+7.204,+141.8,-0.700,+141.8,+2.536,+72.31,+141.8 12/16/2009,09:19:12,04006 ,G02,S08,12/16/2009,10:00:00,+45.71,+141.8,+60.96,+2.420,+141.8,+2.325,+141.8,+2.356 12/16/2009,09:19:22,04006 ,G03,S13,12/16/2009,10:00:00,+0.374,+141.8,+0.023,+141.8,+0.117,+789.5,+1.000,+141.8,+0.346,+0.346,+152.2,+65.61,+0.000 12/16/2009,13:03:30,04006 ,G01,S10,12/16/2009,11:00:00,+13.53,+13.26,+141.8,+08.67,+141.8,+5.390,+141.8,+6.814,+53.65,+141.8 12/16/2009,13:03:31,04006 ,G02,S08,12/16/2009,11:00:00,+43.99,+141.8,+48.21,+2.325,+141.8,+2.249,+141.8,+2.282 12/16/2009,13:03:31,04006 ,G03,S13,12/16/2009,11:00:00,+0.451,+141.8,+0.075,+141.8,+0.216,+800.7,+2.119,+141.8,+0.575,+0.575,+342.1,+081.1,+0.000 12/16/2009,13:03:31,04006 ,G01,S10,12/16/2009,12:00:00,+13.79,+13.47,+141.8,+11.68,+141.8,+08.57,+141.8,+10.33,+46.40,+141.8 12/16/2009,13:21:05,04006 ,G02,S08,12/16/2009,12:00:00,+39.97,+141.8,+42.83,+2.249,+141.8,+2.188,+141.8,+2.224 12/16/2009,13:21:05,04006 ,G03,S13,12/16/2009,12:00:00,+0.523,+141.8,+0.040,+141.8,+0.191,+798.3,+1.799,+141.8,+0.733,+0.733,+342.9,+093.6,+0.000 12/16/2009,13:21:07,04006 ,G01,S10,12/16/2009,13:00:00,+14.43,+13.54,+141.8,+12.35,+141.8,+11.37,+141.8,+11.94,+44.37,+141.8 12/16/2009,13:21:07,04006 ,G02,S08,12/16/2009,13:00:00,+38.47,+141.8,+40.46,+2.236,+141.8,+2.185,+141.8,+2.216 12/16/2009,13:21:07,04006 ,G03,S13,12/16/2009,13:00:00,+0.599,+141.8,+0.044,+141.8,+0.417,+812.8,+2.359,+141.8,+0.809,+0.809,+252.5,+093.3,+0.000 12/16/2009,13:21:07,04006 ,G01,S10,12/16/2009,14:00:00,+14.02,+13.49,+141.8,+13.22,+141.8,+11.83,+141.8,+12.47,+43.21,+141.8 12/16/2009,13:21:07,04006 ,G02,S08,12/16/2009,14:00:00,+37.07,+141.8,+39.76,+2.437,+141.8,+2.232,+141.8,+2.338 12/16/2009,13:21:08,04006 ,G03,S13,12/16/2009,14:00:00,+0.511,+141.8,+0.045,+141.8,+0.251,+803.9,+1.719,+141.8,+0.650,+0.650,+233.8,+089.0,+0.000 12/16/2009,14:05:56,04006 ,G01,S10,12/16/2009,15:00:00,+14.21,+13.54,+141.8,+14.11,+141.8,+12.85,+141.8,+13.52,+41.58,+141.8 12/16/2009,14:15:57,04006 ,G02,S08,12/16/2009,15:00:00,+32.86,+141.8,+36.31,+2.735,+141.8,+2.434,+141.8,+2.563 12/16/2009,14:31:04,04006 ,G03,S13,12/16/2009,15:00:00,+0.489,+141.8,+0.066,+141.8,+0.235,+802.4,+1.799,+141.8,+0.673,+0.673,+168.3,+094.5,+0.000 12/16/2009,15:03:51,04006 ,G01,S10,12/16/2009,16:00:00,+13.55,+13.43,+141.8,+13.19,+141.8,+11.94,+141.8,+12.59,+39.92,+141.8 12/16/2009,15:12:56,04006 ,G02,S08,12/16/2009,16:00:00,+32.52,+141.8,+35.05,+3.100,+141.8,+2.735,+141.8,+2.930 12/16/2009,15:12:57,04006 ,G03,S13,12/16/2009,16:00:00,+0.130,+141.8,+0.070,+141.8,+0.093,+785.2,+1.639,+141.8,+0.624,+0.624,+67.28,+085.9,+0.000 12/16/2009,16:09:06,04006 ,G01,S10,12/16/2009,17:00:00,+13.33,+13.19,+141.8,+12.28,+141.8,+09.17,+141.8,+10.91,+49.47,+141.8 12/16/2009,16:11:11,04006 ,G02,S08,12/16/2009,17:00:00,+35.44,+141.8,+41.83,+3.362,+141.8,+3.100,+141.8,+3.244 12/16/2009,16:16:53,04006 ,G03,S13,12/16/2009,17:00:00,+0.120,+141.8,+0.009,+141.8,+0.036,+768.5,+1.320,+141.8,+0.154,+0.154,+19.27,+53.99,+0.000 12/16/2009,17:02:44,04006 ,G01,S10,12/16/2009,18:00:00,+13.17,+13.15,+141.8,+09.20,+141.8,+5.989,+141.8,+7.380,+63.52,+141.8 12/16/2009,17:09:40,04006 ,G02,S08,12/16/2009,18:00:00,+47.23,+141.8,+56.10,+3.521,+141.8,+3.362,+141.8,+3.450 12/16/2009,17:09:40,04006 ,G03,S13,12/16/2009,18:00:00,+0.008,+141.8,+0.000,+141.8,+0.001,+705.2,+0.761,+141.8,+0.115,+0.115,+138.0,+16.79,+0.000 12/16/2009,18:04:33,04006 ,G01,S10,12/16/2009,19:00:00,+13.14,+13.12,+141.8,+6.057,+141.8,+2.501,+141.8,+3.859,+77.02,+141.8 12/16/2009,18:07:25,04006 ,G02,S08,12/16/2009,19:00:00,+63.14,+141.8,+71.05,+3.586,+141.8,+3.521,+141.8,+3.548 12/16/2009,18:07:26,04006 ,G03,S13,12/16/2009,19:00:00,+0.000,+141.8,+0.000,+141.8,+0.000,+0000.,+0.361,+141.8,+0.003,+0.003,+141.9,+0.364,+0.000 12/16/2009,19:03:03,04006 ,G01,S10,12/16/2009,20:00:00,+13.12,+13.10,+141.8,+2.535,+141.8,+0.540,+141.8,+1.438,+083.6,+141.8 12/16/2009,19:03:04,04006 ,G02,S08,12/16/2009,20:00:00,+75.46,+141.8,+080.2,+3.587,+141.8,+3.540,+141.8,+3.563 12/16/2009,19:03:16,04006 ,G03,S13,12/16/2009,20:00:00,+0.000,+141.8,+0.000,+141.8,+0.000,+576.7,+0.441,+141.8,+0.009,+0.009,+76.00,+09.13,+0.000 12/16/2009,19:03:19,04006 ,G03,S13,12/16/2009,20:00:00,+0.000,+141.8,+0.000,+141.8,+0.000,+576.7,+0.441,+141.8,+0.009,+0.009,+76.00,+09.13,+0.000 12/16/2009,20:04:44,04006 ,G01,S10,12/16/2009,21:00:00,+13.10,+13.09,+141.8,+0.679,+141.8,-0.166,+141.8,+0.275,+087.3,+141.8 12/16/2009,20:05:58,04006 ,G02,S08,12/16/2009,21:00:00,+083.0,+141.8,+084.9,+3.566,+141.8,+3.476,+141.8,+3.525 12/16/2009,20:05:58,04006 ,G03,S13,12/16/2009,21:00:00,+0.000,+141.8,+0.000,+141.8,+0.000,+643.1,+0.000,+141.8,+0.000,+0.000,+0.000,+0.000,+0.000 12/16/2009,21:02:05,04006 ,G01,S10,12/16/2009,22:00:00,+13.09,+13.08,+141.8,-0.028,+141.8,-0.809,+141.8,-0.504,+088.5,+141.8 12/16/2009,21:04:27,04006 ,G02,S08,12/16/2009,22:00:00,+085.5,+141.8,+087.0,+3.477,+141.8,+3.376,+141.8,+3.440 12/16/2009,21:04:28,04006 ,G03,S13,12/16/2009,22:00:00,+0.000,+141.8,+0.000,+141.8,+0.000,+621.1,+0.000,+141.8,+0.000,+0.000,+0.000,+0.000,+0.000 12/16/2009,22:01:35,04006 ,G01,S10,12/16/2009,23:00:00,+13.07,+13.07,+141.8,-0.605,+141.8,-1.247,+141.8,-0.965,+087.4,+141.8 12/16/2009,22:03:50,04006 ,G02,S08,12/16/2009,23:00:00,+084.6,+141.8,+085.9,+3.377,+141.8,+3.274,+141.8,+3.333 12/16/2009,22:03:50,04006 ,G03,S13,12/16/2009,23:00:00,+0.000,+141.8,+0.000,+141.8,+0.000,+0000.,+0.000,+141.8,+0.000,+0.000,+0.000,+0.000,+0.000 12/16/2009,23:06:41,04006 ,G01,S10,12/17/2009,00:00:00,+13.06,+13.06,+141.8,-0.939,+141.8,-1.958,+141.8,-1.504,+089.7,+141.8 12/16/2009,23:06:41,04006 ,G02,S08,12/17/2009,00:00:00,+085.2,+141.8,+087.3,+3.274,+141.8,+3.173,+141.8,+3.223 12/16/2009,23:06:42,04006 ,G03,S13,12/17/2009,00:00:00,+0.000,+141.8,+0.000,+141.8,+0.000,+0000.,+0.000,+141.8,+0.000,+0.000,+0.000,+0.000,+0.000 12/16/2009,23:06:42,04006 ,G04,S10,12/17/2009,00:00:00,+13.28,+12.93,+141.8,+14.11,+141.8,-4.439,+141.7,+2.456,+089.7,+141.8 12/16/2009,23:06:42,04006 ,G05,S08,12/17/2009,00:00:00,+32.52,+141.8,+67.12,+3.587,+141.8,+2.185,+141.8,+2.919 12/16/2009,23:07:51,04006 ,G06,S13,12/17/2009,00:00:00,+0.599,+141.8,+0.000,+141.7,+0.066,+01.82,+2.359,+141.8,+0.196,+0.196,+150.4,+55.14,+0.000 12/17/09 00:00 STAT FROM: 04006 56287S 1289T 79A 100.6F 0.0R 10.6B 113.0D