12/17/2009,00:07:53,04006 ,G01,S10,12/17/2009,01:00:00,+13.05,+13.04,+141.8,-1.720,+141.8,-2.264,+141.8,-2.051,+091.2,+141.8 12/17/2009,00:07:54,04006 ,G02,S08,12/17/2009,01:00:00,+088.0,+141.8,+089.7,+3.177,+141.8,+3.077,+141.8,+3.118 12/17/2009,00:16:18,04006 ,G03,S13,12/17/2009,01:00:00,+0.000,+141.8,+0.000,+141.8,+0.000,+0000.,+0.000,+141.8,+0.000,+0.000,+0.000,+0.000,+0.000 12/17/2009,01:05:29,04006 ,G01,S10,12/17/2009,02:00:00,+13.04,+13.04,+141.8,-2.128,+141.8,-2.740,+141.8,-2.491,+094.1,+141.8 12/17/2009,01:05:29,04006 ,G02,S08,12/17/2009,02:00:00,+090.7,+141.8,+092.5,+3.078,+141.8,+2.979,+141.8,+3.015 12/17/2009,01:05:56,04006 ,G03,S13,12/17/2009,02:00:00,+0.000,+141.8,+0.000,+141.8,+0.000,+0000.,+0.000,+141.8,+0.000,+0.000,+0.000,+0.000,+0.000 12/17/2009,02:04:20,04006 ,G01,S10,12/17/2009,03:00:00,+13.03,+13.03,+141.8,-2.298,+141.8,-2.910,+141.9,-2.683,+096.2,+141.9 12/17/2009,02:04:56,04006 ,G02,S08,12/17/2009,03:00:00,+093.1,+141.8,+094.8,+2.981,+141.8,+2.877,+141.8,+2.913 12/17/2009,02:06:28,04006 ,G03,S13,12/17/2009,03:00:00,+0.000,+141.8,+0.000,+141.8,+0.000,+0000.,+0.000,+141.8,+0.000,+0.000,+0.000,+0.000,+0.000 12/17/2009,03:03:37,04006 ,G01,S10,12/17/2009,04:00:00,+13.02,+13.02,+141.9,-2.638,+141.9,-3.148,+141.9,-2.927,+097.2,+141.9 12/17/2009,03:03:37,04006 ,G02,S08,12/17/2009,04:00:00,+095.4,+141.9,+096.5,+2.878,+141.9,+2.752,+141.9,+2.810 12/17/2009,03:03:38,04006 ,G03,S13,12/17/2009,04:00:00,+0.000,+141.9,+0.000,+141.9,+0.000,+0000.,+0.000,+141.9,+0.000,+0.000,+0.000,+0.000,+0.000 12/17/2009,04:01:58,04006 ,G01,S10,12/17/2009,05:00:00,+13.01,+13.01,+141.9,-3.114,+141.9,-3.862,+141.9,-3.425,+097.8,+141.9 12/17/2009,04:02:58,04006 ,G02,S08,12/17/2009,05:00:00,+096.4,+141.9,+097.2,+2.777,+141.9,+2.675,+141.9,+2.709 12/17/2009,04:04:05,04006 ,G03,S13,12/17/2009,05:00:00,+0.000,+141.9,+0.000,+141.9,+0.000,+0000.,+0.000,+141.9,+0.000,+0.000,+0.000,+0.000,+0.000 12/17/2009,05:02:05,04006 ,G01,S10,12/17/2009,06:00:00,+13.00,+13.00,+141.9,-3.454,+141.9,-4.134,+141.9,-3.857,+098.2,+141.9 12/17/2009,05:02:53,04006 ,G02,S08,12/17/2009,06:00:00,+096.8,+141.9,+097.7,+2.675,+141.9,+2.573,+141.9,+2.610 12/17/2009,05:02:53,04006 ,G03,S13,12/17/2009,06:00:00,+0.000,+141.9,+0.000,+141.9,+0.000,+0000.,+0.000,+141.9,+0.000,+0.000,+0.000,+0.000,+0.000 12/17/2009,06:01:09,04006 ,G01,S10,12/17/2009,07:00:00,+13.00,+12.99,+141.9,-3.862,+141.9,-4.508,+141.9,-4.137,+098.5,+141.9 12/17/2009,06:06:01,04006 ,G02,S08,12/17/2009,07:00:00,+097.4,+141.9,+097.9,+2.573,+141.9,+2.471,+141.9,+2.513 12/17/2009,06:06:06,04006 ,G03,S13,12/17/2009,07:00:00,+0.001,+141.9,+0.000,+141.9,+0.000,+657.3,+0.000,+141.9,+0.000,+0.000,+0.000,+0.000,+0.000 12/17/2009,06:07:17,04006 ,G03,S13,12/17/2009,07:00:00,+0.001,+141.9,+0.000,+141.9,+0.000,+657.3,+0.000,+141.9,+0.000,+0.000,+0.000,+0.000,+0.000 12/17/2009,07:02:05,04006 ,G01,S10,12/17/2009,08:00:00,+12.99,+12.96,+141.9,-3.726,+141.9,-4.541,+141.9,-4.228,+098.4,+141.9 12/17/2009,07:02:05,04006 ,G02,S08,12/17/2009,08:00:00,+097.1,+141.9,+097.8,+2.471,+141.9,+2.369,+141.9,+2.418 12/17/2009,07:02:05,04006 ,G03,S13,12/17/2009,08:00:00,+0.011,+141.9,+0.001,+141.9,+0.007,+736.6,+0.000,+141.9,+0.000,+0.000,+0.000,+0.000,+0.000 12/17/2009,08:07:38,04006 ,G01,S10,12/17/2009,09:00:00,+12.95,+12.94,+141.9,-0.666,+141.9,-3.794,+141.9,-2.375,+098.9,+141.9 12/17/2009,08:10:47,04006 ,G02,S08,12/17/2009,09:00:00,+096.1,+141.9,+098.0,+2.369,+141.9,+2.291,+141.9,+2.330 12/17/2009,08:14:28,04006 ,G03,S13,12/17/2009,09:00:00,+0.022,+141.9,+0.012,+141.9,+0.017,+754.1,+0.000,+141.9,+0.000,+0.000,+0.000,+0.000,+0.000 12/17/2009,09:25:40,04006 ,G01,S10,12/17/2009,10:00:00,+13.23,+12.95,+141.9,+08.09,+141.9,-0.700,+141.9,+2.859,+096.4,+141.9 12/17/2009,09:25:40,04006 ,G02,S08,12/17/2009,10:00:00,+54.10,+141.9,+78.99,+2.291,+141.9,+2.197,+141.9,+2.246 12/17/2009,09:25:40,04006 ,G03,S13,12/17/2009,10:00:00,+0.365,+141.9,+0.022,+141.9,+0.113,+788.8,+0.840,+141.9,+0.083,+0.083,+1.993,+29.61,+0.000 12/17/2009,10:15:20,04006 ,G01,S10,12/17/2009,11:00:00,+13.58,+13.29,+141.9,+09.02,+141.9,+6.580,+141.9,+7.715,+59.43,+141.9 12/17/2009,10:31:54,04006 ,G02,S08,12/17/2009,11:00:00,+50.24,+141.9,+55.10,+2.221,+141.9,+2.150,+141.9,+2.173 12/17/2009,10:36:45,04006 ,G03,S13,12/17/2009,11:00:00,+0.449,+141.9,+0.070,+141.9,+0.218,+800.9,+1.400,+141.9,+0.479,+0.479,+354.1,+62.51,+0.000 12/17/2009,11:04:32,04006 ,G01,S10,12/17/2009,12:00:00,+13.82,+13.48,+141.9,+11.78,+141.9,+08.85,+141.9,+10.47,+53.02,+141.9 12/17/2009,11:17:44,04006 ,G02,S08,12/17/2009,12:00:00,+44.65,+141.9,+48.38,+2.150,+141.9,+2.113,+141.9,+2.125 12/17/2009,11:52:05,04006 ,G03,S13,12/17/2009,12:00:00,+0.522,+141.9,+0.040,+141.9,+0.187,+797.9,+1.639,+141.9,+0.594,+0.594,+09.16,+095.1,+0.000 12/17/2009,12:20:23,04006 ,G01,S10,12/17/2009,13:00:00,+14.43,+13.53,+141.9,+14.18,+141.9,+11.68,+141.9,+12.91,+47.23,+141.9 12/17/2009,12:20:28,04006 ,G01,S10,12/17/2009,13:00:00,+14.43,+13.53,+141.9,+14.18,+141.9,+11.68,+141.9,+12.91,+47.23,+141.9 12/17/2009,12:49:04,04006 ,G02,S08,12/17/2009,13:00:00,+35.98,+141.9,+41.51,+2.183,+141.9,+2.113,+141.9,+2.148 12/17/2009,12:49:20,04006 ,G03,S13,12/17/2009,13:00:00,+0.603,+141.9,+0.039,+141.9,+0.429,+813.3,+1.879,+141.9,+0.669,+0.669,+329.1,+084.9,+0.000 12/17/2009,13:17:34,04006 ,G01,S10,12/17/2009,14:00:00,+13.96,+13.46,+141.9,+15.09,+141.9,+13.60,+141.9,+14.31,+39.44,+141.9 12/17/2009,13:17:44,04006 ,G02,S08,12/17/2009,14:00:00,+32.82,+141.9,+35.23,+2.430,+141.9,+2.180,+141.9,+2.301 12/17/2009,13:18:15,04006 ,G03,S13,12/17/2009,14:00:00,+0.541,+141.9,+0.039,+141.9,+0.248,+803.6,+1.639,+141.9,+0.638,+0.638,+347.4,+091.9,+0.000 12/17/2009,14:11:26,04006 ,G01,S10,12/17/2009,15:00:00,+14.11,+13.42,+141.9,+15.80,+141.9,+14.85,+141.9,+15.47,+35.20,+141.9 12/17/2009,14:13:19,04006 ,G02,S08,12/17/2009,15:00:00,+31.36,+141.9,+32.85,+2.760,+141.9,+2.429,+141.9,+2.571 12/17/2009,14:13:20,04006 ,G03,S13,12/17/2009,15:00:00,+0.489,+141.9,+0.045,+141.9,+0.229,+801.9,+1.639,+141.9,+0.610,+0.610,+337.9,+095.5,+0.000 12/17/2009,15:08:05,04006 ,G01,S10,12/17/2009,16:00:00,+13.41,+13.31,+141.9,+15.63,+141.9,+14.04,+141.9,+15.05,+41.28,+141.9 12/17/2009,15:08:05,04006 ,G02,S08,12/17/2009,16:00:00,+31.87,+141.9,+35.16,+3.202,+141.9,+2.786,+141.9,+2.983 12/17/2009,15:08:05,04006 ,G03,S13,12/17/2009,16:00:00,+0.151,+141.9,+0.030,+141.9,+0.066,+779.3,+1.080,+141.9,+0.264,+0.264,+081.8,+56.54,+0.000 12/17/2009,16:11:54,04006 ,G01,S10,12/17/2009,17:00:00,+13.25,+13.16,+141.9,+14.11,+141.9,+7.843,+141.9,+10.67,+60.03,+141.9 12/17/2009,16:11:54,04006 ,G02,S08,12/17/2009,17:00:00,+35.03,+141.9,+48.27,+3.464,+141.9,+3.202,+141.9,+3.343 12/17/2009,16:11:54,04006 ,G03,S13,12/17/2009,17:00:00,+0.134,+141.9,+0.005,+141.9,+0.023,+759.5,+0.840,+141.9,+0.163,+0.163,+190.1,+16.26,+0.000 12/17/2009,17:01:23,04006 ,G01,S10,12/17/2009,18:00:00,+13.14,+13.13,+141.9,+7.843,+141.9,+5.380,+141.9,+6.875,+69.73,+141.9 12/17/2009,17:02:05,04006 ,G02,S08,12/17/2009,18:00:00,+58.74,+141.9,+62.77,+3.630,+141.9,+3.489,+141.9,+3.568 12/17/2009,17:02:05,04006 ,G03,S13,12/17/2009,18:00:00,+0.005,+141.9,+0.000,+141.9,+0.001,+704.0,+0.521,+141.9,+0.035,+0.035,+126.3,+08.85,+0.000 12/17/2009,18:01:08,04006 ,G01,S10,12/17/2009,19:00:00,+13.12,+13.11,+141.9,+5.414,+141.9,+2.671,+141.9,+4.152,+080.0,+141.9 12/17/2009,18:01:08,04006 ,G02,S08,12/17/2009,19:00:00,+69.02,+141.9,+73.52,+3.686,+141.9,+3.630,+141.9,+3.656 12/17/2009,18:01:12,04006 ,G03,S13,12/17/2009,19:00:00,+0.000,+141.9,+0.000,+141.9,+0.000,+0000.,+0.441,+141.9,+0.013,+0.013,+092.3,+2.479,+0.000 12/17/2009,19:12:01,04006 ,G01,S10,12/17/2009,20:00:00,+13.10,+13.09,+141.9,+2.980,+141.9,+1.220,+141.9,+1.976,+086.1,+141.9 12/17/2009,19:13:46,04006 ,G02,S08,12/17/2009,20:00:00,+78.52,+141.9,+082.6,+3.669,+141.9,+3.642,+141.9,+3.660 12/17/2009,19:13:46,04006 ,G03,S13,12/17/2009,20:00:00,+0.000,+141.9,+0.000,+141.9,+0.000,+563.9,+0.000,+141.9,+0.000,+0.000,+0.000,+0.000,+0.000 12/17/2009,20:10:15,04006 ,G01,S10,12/17/2009,21:00:00,+13.09,+13.08,+141.9,+1.359,+141.9,+0.240,+141.9,+0.810,+090.2,+141.9 12/17/2009,20:10:16,04006 ,G02,S08,12/17/2009,21:00:00,+085.2,+141.9,+087.8,+3.646,+141.9,+3.575,+141.9,+3.606 12/17/2009,20:10:17,04006 ,G03,S13,12/17/2009,21:00:00,+0.000,+141.9,+0.000,+141.9,+0.000,+627.5,+0.000,+141.9,+0.000,+0.000,+0.000,+0.000,+0.000 12/17/2009,21:06:21,04006 ,G01,S10,12/17/2009,22:00:00,+13.08,+13.07,+142.0,+0.583,+141.9,-0.435,+142.0,-0.014,+092.9,+142.0 12/17/2009,21:06:21,04006 ,G02,S08,12/17/2009,22:00:00,+088.8,+141.9,+091.2,+3.578,+141.9,+3.452,+142.0,+3.514 12/17/2009,21:06:21,04006 ,G03,S13,12/17/2009,22:00:00,+0.000,+142.0,+0.000,+141.9,+0.000,+637.3,+0.000,+141.9,+0.000,+0.000,+0.000,+0.000,+0.000 12/17/2009,22:05:36,04006 ,G01,S10,12/17/2009,23:00:00,+13.06,+13.05,+142.0,+0.041,+142.0,-0.742,+142.0,-0.450,+094.9,+142.0 12/17/2009,22:05:36,04006 ,G02,S08,12/17/2009,23:00:00,+091.5,+142.0,+093.4,+3.452,+142.0,+3.325,+142.0,+3.400 12/17/2009,22:05:36,04006 ,G03,S13,12/17/2009,23:00:00,+0.000,+142.0,+0.000,+142.0,+0.000,+631.8,+0.000,+142.0,+0.000,+0.000,+0.000,+0.000,+0.000 12/17/2009,23:05:47,04006 ,G01,S10,12/18/2009,00:00:00,+13.05,+13.05,+142.0,-0.299,+142.0,-1.216,+142.0,-0.797,+095.9,+142.0 12/17/2009,23:05:47,04006 ,G02,S08,12/18/2009,00:00:00,+093.7,+142.0,+094.7,+3.351,+142.0,+3.223,+142.0,+3.284 12/17/2009,23:07:33,04006 ,G03,S13,12/18/2009,00:00:00,+0.000,+142.0,+0.000,+142.0,+0.000,+589.5,+0.000,+142.0,+0.000,+0.000,+0.000,+0.000,+0.000 12/17/2009,23:07:33,04006 ,G04,S10,12/18/2009,00:00:00,+13.27,+12.94,+141.9,+15.80,+141.9,-4.541,+141.9,+3.076,+098.9,+141.9 12/17/2009,23:09:50,04006 ,G05,S08,12/18/2009,00:00:00,+31.36,+141.9,+75.99,+3.686,+141.9,+2.113,+141.9,+2.876 12/17/2009,23:09:50,04006 ,G06,S13,12/18/2009,00:00:00,+0.603,+141.9,+0.000,+141.8,+0.064,+01.77,+1.879,+141.9,+0.148,+0.148,+3.137,+47.07,+0.000 12/18/09 00:00 STAT FROM: 04006 49709S 1404T 79A 100.6F 0.0R 10.6B 114.0D