12/19/2009,00:02:49,04006 ,G01,S10,12/19/2009,01:00:00,+13.04,+13.04,+142.1,-0.266,+142.1,-1.081,+142.1,-0.718,+79.95,+142.1 12/19/2009,00:02:49,04006 ,G02,S08,12/19/2009,01:00:00,+73.62,+142.1,+77.33,+3.375,+142.1,+3.273,+142.1,+3.318 12/19/2009,00:06:10,04006 ,G03,S13,12/19/2009,01:00:00,+0.000,+142.1,+0.000,+142.1,+0.000,+623.6,+0.000,+142.1,+0.000,+0.000,+0.000,+0.000,+0.000 12/19/2009,01:02:59,04006 ,G01,S10,12/19/2009,02:00:00,+13.03,+13.03,+142.1,-1.013,+142.1,-1.924,+142.1,-1.447,+083.6,+142.1 12/19/2009,01:02:59,04006 ,G02,S08,12/19/2009,02:00:00,+77.33,+142.1,+080.4,+3.274,+142.1,+3.147,+142.1,+3.202 12/19/2009,01:04:16,04006 ,G03,S13,12/19/2009,02:00:00,+0.000,+142.1,+0.000,+142.1,+0.000,+563.9,+0.000,+142.1,+0.000,+0.000,+0.000,+0.000,+0.000 12/19/2009,01:05:40,04006 ,G03,S13,12/19/2009,02:00:00,+0.000,+142.1,+0.000,+142.1,+0.000,+563.9,+0.000,+142.1,+0.000,+0.000,+0.000,+0.000,+0.000 12/19/2009,02:04:17,04006 ,G01,S10,12/19/2009,03:00:00,+13.02,+13.02,+142.1,-1.788,+142.1,-2.298,+142.1,-2.028,+084.5,+142.1 12/19/2009,02:06:01,04006 ,G02,S08,12/19/2009,03:00:00,+080.2,+142.1,+082.7,+3.148,+142.1,+3.025,+142.1,+3.090 12/19/2009,02:07:18,04006 ,G02,S08,12/19/2009,03:00:00,+080.2,+142.1,+082.7,+3.148,+142.1,+3.025,+142.1,+3.090 12/19/2009,02:07:18,04006 ,G03,S13,12/19/2009,03:00:00,+0.000,+142.1,+0.000,+142.1,+0.000,+0000.,+0.000,+142.1,+0.000,+0.000,+0.000,+0.000,+0.000 12/19/2009,03:00:35,04006 ,G01,S10,12/19/2009,04:00:00,+13.01,+13.01,+142.1,-2.162,+142.1,-2.876,+142.1,-2.551,+087.1,+142.1 12/19/2009,03:00:35,04006 ,G02,S08,12/19/2009,04:00:00,+083.4,+142.1,+085.2,+3.027,+142.1,+2.928,+142.1,+2.982 12/19/2009,03:00:35,04006 ,G03,S13,12/19/2009,04:00:00,+0.000,+142.1,+0.000,+142.1,+0.000,+0000.,+0.441,+142.1,+0.014,+0.014,+128.3,+16.61,+0.000 12/19/2009,04:05:27,04006 ,G01,S10,12/19/2009,05:00:00,+13.00,+13.00,+142.1,-2.672,+142.1,-3.216,+142.1,-2.895,+088.3,+142.1 12/19/2009,04:06:18,04006 ,G02,S08,12/19/2009,05:00:00,+084.7,+142.1,+086.4,+2.930,+142.1,+2.829,+142.1,+2.877 12/19/2009,04:06:23,04006 ,G03,S13,12/19/2009,05:00:00,+0.000,+142.1,+0.000,+142.1,+0.000,+0000.,+0.441,+142.1,+0.009,+0.009,+113.5,+5.213,+0.000 12/19/2009,05:03:15,04006 ,G01,S10,12/19/2009,06:00:00,+12.99,+12.99,+142.1,-2.808,+142.1,-3.522,+142.1,-3.265,+089.5,+142.1 12/19/2009,05:04:15,04006 ,G02,S08,12/19/2009,06:00:00,+085.5,+142.1,+087.9,+2.829,+142.1,+2.726,+142.1,+2.765 12/19/2009,05:07:50,04006 ,G03,S13,12/19/2009,06:00:00,+0.000,+142.1,+0.000,+142.1,+0.000,+0000.,+0.000,+142.1,+0.000,+0.000,+0.000,+0.000,+0.000 12/19/2009,06:02:46,04006 ,G01,S10,12/19/2009,07:00:00,+12.98,+12.98,+142.1,-3.215,+142.1,-3.896,+142.1,-3.525,+091.2,+142.1 12/19/2009,06:04:55,04006 ,G01,S10,12/19/2009,07:00:00,+12.98,+12.98,+142.1,-3.215,+142.1,-3.896,+142.1,-3.525,+091.2,+142.1 12/19/2009,06:15:12,04006 ,G02,S08,12/19/2009,07:00:00,+087.7,+142.1,+089.2,+2.726,+142.1,+2.599,+142.1,+2.656 12/19/2009,06:15:12,04006 ,G03,S13,12/19/2009,07:00:00,+0.000,+142.1,+0.000,+142.1,+0.000,+634.3,+0.761,+142.1,+0.023,+0.023,+142.0,+2.227,+0.000 12/19/2009,07:05:43,04006 ,G01,S10,12/19/2009,08:00:00,+12.97,+12.95,+142.1,-3.046,+142.1,-4.066,+142.1,-3.633,+090.8,+142.1 12/19/2009,07:05:44,04006 ,G02,S08,12/19/2009,08:00:00,+086.6,+142.1,+088.8,+2.599,+142.1,+2.496,+142.1,+2.548 12/19/2009,07:08:33,04006 ,G03,S13,12/19/2009,08:00:00,+0.013,+142.1,+0.000,+142.1,+0.007,+737.4,+0.521,+142.1,+0.020,+0.020,+147.8,+1.627,+0.000 12/19/2009,08:06:42,04006 ,G01,S10,12/19/2009,09:00:00,+12.94,+12.93,+142.1,+0.558,+142.1,-3.386,+142.1,-1.739,+088.8,+142.1 12/19/2009,08:07:44,04006 ,G02,S08,12/19/2009,09:00:00,+74.28,+142.1,+083.3,+2.496,+142.1,+2.394,+142.1,+2.446 12/19/2009,08:07:44,04006 ,G03,S13,12/19/2009,09:00:00,+0.026,+142.1,+0.013,+142.1,+0.019,+756.4,+0.000,+142.1,+0.000,+0.000,+0.000,+0.000,+0.000 12/19/2009,09:24:02,04006 ,G01,S10,12/19/2009,10:00:00,+13.16,+12.94,+142.1,+10.02,+142.2,+0.626,+142.1,+4.591,+74.04,+142.1 12/19/2009,09:24:19,04006 ,G02,S08,12/19/2009,10:00:00,+35.27,+142.2,+57.10,+2.419,+142.1,+2.319,+142.2,+2.348 12/19/2009,09:33:25,04006 ,G03,S13,12/19/2009,10:00:00,+0.318,+142.2,+0.026,+142.1,+0.101,+786.6,+1.480,+142.2,+0.405,+0.405,+095.9,+67.56,+0.000 12/19/2009,10:11:10,04006 ,G01,S10,12/19/2009,11:00:00,+13.47,+13.27,+142.2,+10.36,+142.2,+09.05,+142.2,+09.70,+39.71,+142.2 12/19/2009,10:17:49,04006 ,G02,S08,12/19/2009,11:00:00,+32.97,+142.2,+35.75,+2.318,+142.2,+2.241,+142.2,+2.268 12/19/2009,10:17:51,04006 ,G03,S13,12/19/2009,11:00:00,+0.443,+142.2,+0.062,+142.2,+0.214,+800.5,+2.199,+142.2,+1.061,+1.061,+20.86,+082.4,+0.000 12/19/2009,11:13:59,04006 ,G01,S10,12/19/2009,12:00:00,+13.81,+13.48,+142.2,+10.80,+142.2,+10.19,+142.2,+10.45,+38.03,+142.2 12/19/2009,11:14:00,04006 ,G02,S08,12/19/2009,12:00:00,+32.63,+142.2,+34.75,+2.241,+142.2,+2.212,+142.2,+2.234 12/19/2009,11:15:58,04006 ,G03,S13,12/19/2009,12:00:00,+0.440,+142.2,+0.042,+142.2,+0.173,+796.7,+2.518,+142.2,+1.080,+1.080,+7.222,+084.9,+0.000 12/19/2009,12:02:25,04006 ,G01,S10,12/19/2009,13:00:00,+14.45,+13.55,+142.2,+12.28,+142.2,+10.69,+142.2,+11.64,+35.72,+142.2 12/19/2009,12:08:37,04006 ,G02,S08,12/19/2009,13:00:00,+30.72,+142.2,+32.76,+2.336,+142.2,+2.236,+142.2,+2.272 12/19/2009,12:12:25,04006 ,G03,S13,12/19/2009,13:00:00,+0.591,+142.2,+0.042,+142.2,+0.431,+813.4,+2.598,+142.2,+0.977,+0.977,+096.5,+101.4,+0.000 12/19/2009,13:04:10,04006 ,G01,S10,12/19/2009,14:00:00,+13.96,+13.47,+142.2,+12.17,+142.2,+11.39,+142.2,+11.85,+35.34,+142.2 12/19/2009,13:04:10,04006 ,G02,S08,12/19/2009,14:00:00,+30.99,+142.2,+32.50,+2.565,+142.2,+2.335,+142.2,+2.443 12/19/2009,13:12:18,04006 ,G03,S13,12/19/2009,14:00:00,+0.536,+142.2,+0.042,+142.2,+0.243,+803.2,+2.119,+142.2,+0.901,+0.901,+34.99,+089.8,+0.000 12/19/2009,14:19:34,04006 ,G01,S10,12/19/2009,15:00:00,+14.19,+13.43,+142.2,+12.51,+142.2,+11.63,+142.2,+11.97,+36.90,+142.2 12/19/2009,14:19:34,04006 ,G02,S08,12/19/2009,15:00:00,+30.82,+142.2,+32.41,+2.894,+142.2,+2.590,+142.2,+2.703 12/19/2009,14:19:34,04006 ,G03,S13,12/19/2009,15:00:00,+0.484,+142.2,+0.041,+142.2,+0.241,+803.0,+2.838,+142.2,+0.912,+0.912,+09.79,+094.9,+0.000 12/19/2009,15:10:10,04006 ,G01,S10,12/19/2009,16:00:00,+13.42,+13.32,+142.2,+11.87,+142.2,+10.45,+142.2,+11.27,+36.80,+142.2 12/19/2009,15:10:10,04006 ,G02,S08,12/19/2009,16:00:00,+31.77,+142.2,+33.92,+3.255,+142.2,+2.894,+142.2,+3.069 12/19/2009,15:10:11,04006 ,G03,S13,12/19/2009,16:00:00,+0.155,+142.2,+0.031,+142.2,+0.064,+778.8,+2.359,+142.2,+0.818,+0.818,+118.3,+099.8,+0.000 12/19/2009,16:20:02,04006 ,G01,S10,12/19/2009,17:00:00,+13.27,+13.16,+142.2,+10.49,+142.2,+7.742,+142.2,+09.15,+47.16,+142.2 12/19/2009,16:20:03,04006 ,G02,S08,12/19/2009,17:00:00,+35.75,+142.2,+40.16,+3.465,+142.2,+3.255,+142.2,+3.371 12/19/2009,16:20:03,04006 ,G03,S13,12/19/2009,17:00:00,+0.142,+142.2,+0.005,+142.2,+0.025,+760.8,+1.560,+142.2,+0.493,+0.493,+087.6,+087.2,+0.000 12/19/2009,17:06:35,04006 ,G01,S10,12/19/2009,18:00:00,+13.15,+13.14,+142.2,+08.29,+142.2,+5.958,+142.2,+7.284,+50.17,+142.2 12/19/2009,17:06:35,04006 ,G02,S08,12/19/2009,18:00:00,+41.80,+142.2,+45.53,+3.577,+142.2,+3.465,+142.2,+3.541 12/19/2009,17:06:35,04006 ,G03,S13,12/19/2009,18:00:00,+0.005,+142.2,+0.000,+142.2,+0.001,+703.9,+1.400,+142.2,+0.563,+0.563,+186.3,+78.49,+0.000 12/19/2009,18:02:35,04006 ,G01,S10,12/19/2009,19:00:00,+13.13,+13.11,+142.2,+6.094,+142.2,+1.992,+142.2,+3.801,+69.54,+142.2 12/19/2009,18:11:39,04006 ,G02,S08,12/19/2009,19:00:00,+49.29,+142.2,+60.07,+3.612,+142.2,+3.577,+142.2,+3.605 12/19/2009,18:11:40,04006 ,G03,S13,12/19/2009,19:00:00,+0.000,+142.2,+0.000,+142.2,+0.000,+0000.,+0.920,+142.2,+0.068,+0.068,+190.0,+11.41,+0.000 12/19/2009,19:02:10,04006 ,G01,S10,12/19/2009,20:00:00,+13.10,+13.09,+142.2,+1.994,+142.2,+0.067,+142.2,+1.065,+77.14,+142.2 12/19/2009,19:03:49,04006 ,G02,S08,12/19/2009,20:00:00,+68.74,+142.2,+72.12,+3.613,+142.2,+3.542,+142.2,+3.578 12/19/2009,19:03:57,04006 ,G03,S13,12/19/2009,20:00:00,+0.000,+142.2,+0.000,+142.2,+0.000,+631.3,+0.000,+142.2,+0.000,+0.000,+0.000,+0.000,+0.000 12/19/2009,20:03:44,04006 ,G01,S10,12/19/2009,21:00:00,+13.09,+13.08,+142.2,+0.170,+142.2,-0.843,+142.2,-0.409,+082.1,+142.2 12/19/2009,20:03:44,04006 ,G02,S08,12/19/2009,21:00:00,+75.14,+142.2,+79.41,+3.548,+142.2,+3.453,+142.2,+3.509 12/19/2009,20:07:22,04006 ,G03,S13,12/19/2009,21:00:00,+0.000,+142.2,+0.000,+142.2,+0.000,+627.5,+0.000,+142.2,+0.000,+0.000,+0.000,+0.000,+0.000 12/19/2009,21:03:55,04006 ,G01,S10,12/19/2009,22:00:00,+13.07,+13.07,+142.2,-0.129,+142.2,-1.416,+142.2,-0.817,+084.2,+142.2 12/19/2009,21:04:58,04006 ,G01,S10,12/19/2009,22:00:00,+13.07,+13.07,+142.2,-0.129,+142.2,-1.416,+142.2,-0.817,+084.2,+142.2 12/19/2009,21:04:58,04006 ,G02,S08,12/19/2009,22:00:00,+77.36,+142.2,+080.8,+3.478,+142.2,+3.325,+142.2,+3.401 12/19/2009,21:07:58,04006 ,G03,S13,12/19/2009,22:00:00,+0.000,+142.2,+0.000,+142.2,+0.000,+0000.,+0.000,+142.2,+0.000,+0.000,+0.000,+0.000,+0.000 12/19/2009,22:02:28,04006 ,G01,S10,12/19/2009,23:00:00,+13.06,+13.06,+142.2,-1.007,+142.2,-2.094,+142.2,-1.643,+086.1,+142.2 12/19/2009,22:02:28,04006 ,G02,S08,12/19/2009,23:00:00,+082.4,+142.2,+084.7,+3.351,+142.2,+3.227,+142.2,+3.280 12/19/2009,22:02:29,04006 ,G03,S13,12/19/2009,23:00:00,+0.000,+142.2,+0.000,+142.2,+0.000,+0000.,+0.000,+142.2,+0.000,+0.000,+0.000,+0.000,+0.000 12/19/2009,23:02:24,04006 ,G01,S10,12/20/2009,00:00:00,+13.05,+13.04,+142.2,-1.958,+142.2,-2.774,+142.2,-2.256,+089.6,+142.2 12/19/2009,23:02:24,04006 ,G02,S08,12/20/2009,00:00:00,+085.8,+142.2,+087.6,+3.230,+142.2,+3.081,+142.2,+3.160 12/19/2009,23:02:24,04006 ,G03,S13,12/20/2009,00:00:00,+0.000,+142.2,+0.000,+142.2,+0.000,+0000.,+0.000,+142.2,+0.000,+0.000,+0.000,+0.000,+0.000 12/19/2009,23:02:24,04006 ,G04,S10,12/20/2009,00:00:00,+13.27,+12.93,+142.1,+12.51,+142.2,-4.066,+142.1,+2.742,+091.2,+142.1 12/19/2009,23:02:25,04006 ,G05,S08,12/20/2009,00:00:00,+30.72,+142.2,+65.45,+3.613,+142.2,+2.212,+142.2,+2.944 12/19/2009,23:02:25,04006 ,G06,S13,12/20/2009,00:00:00,+0.591,+142.2,+0.000,+142.1,+0.063,+01.75,+2.838,+142.2,+0.306,+0.306,+62.77,+58.66,+0.000 12/20/09 00:00 STAT FROM: 04006 37884S 1341T 78A 100.6F 0.0R 10.6B 112.0D