12/22/2009,00:03:20,04006 ,G01,S10,12/22/2009,01:00:00,+13.05,+13.05,+142.5,+1.556,+142.5,+0.340,+142.5,+0.924,+75.48,+142.5 12/22/2009,00:03:21,04006 ,G02,S08,12/22/2009,01:00:00,+68.37,+142.5,+71.57,+3.620,+142.5,+3.518,+142.5,+3.570 12/22/2009,00:03:21,04006 ,G03,S13,12/22/2009,01:00:00,+0.000,+142.5,+0.000,+142.5,+0.000,+642.7,+0.000,+142.5,+0.000,+0.000,+0.000,+0.000,+0.000 12/22/2009,01:02:51,04006 ,G01,S10,12/22/2009,02:00:00,+13.04,+13.03,+142.5,+0.782,+142.5,+0.272,+142.5,+0.523,+76.87,+142.5 12/22/2009,01:05:19,04006 ,G02,S08,12/22/2009,02:00:00,+71.71,+142.5,+74.09,+3.521,+142.5,+3.424,+142.5,+3.483 12/22/2009,01:15:17,04006 ,G02,S08,12/22/2009,02:00:00,+71.71,+142.5,+74.09,+3.521,+142.5,+3.424,+142.5,+3.483 12/22/2009,01:15:57,04006 ,G03,S13,12/22/2009,02:00:00,+0.000,+142.5,+0.000,+142.5,+0.000,+631.8,+0.000,+142.5,+0.000,+0.000,+0.000,+0.000,+0.000 12/22/2009,02:02:36,04006 ,G01,S10,12/22/2009,03:00:00,+13.03,+13.03,+142.5,+1.257,+142.5,+0.340,+142.5,+0.820,+78.23,+142.5 12/22/2009,02:04:05,04006 ,G02,S08,12/22/2009,03:00:00,+71.27,+142.5,+75.16,+3.424,+142.5,+3.315,+142.5,+3.382 12/22/2009,02:04:25,04006 ,G03,S13,12/22/2009,03:00:00,+0.000,+142.5,+0.000,+142.5,+0.000,+634.3,+0.361,+142.5,+0.002,+0.002,+64.11,+0.001,+0.000 12/22/2009,03:03:24,04006 ,G01,S10,12/22/2009,04:00:00,+13.03,+13.02,+142.5,+1.592,+142.5,+1.020,+142.5,+1.317,+78.16,+142.5 12/22/2009,03:04:46,04006 ,G02,S08,12/22/2009,04:00:00,+71.06,+142.5,+75.49,+3.340,+142.5,+3.237,+142.5,+3.283 12/22/2009,03:04:46,04006 ,G03,S13,12/22/2009,04:00:00,+0.000,+142.5,+0.000,+142.5,+0.000,+632.2,+0.000,+142.5,+0.000,+0.000,+0.000,+0.000,+0.000 12/22/2009,04:01:29,04006 ,G01,S10,12/22/2009,05:00:00,+13.02,+13.01,+142.5,+2.168,+142.5,+1.454,+142.5,+1.724,+77.85,+142.5 12/22/2009,04:04:09,04006 ,G02,S08,12/22/2009,05:00:00,+69.93,+142.5,+74.32,+3.238,+142.5,+3.156,+142.5,+3.203 12/22/2009,04:04:10,04006 ,G03,S13,12/22/2009,05:00:00,+0.000,+142.5,+0.000,+142.5,+0.000,+626.2,+0.000,+142.5,+0.000,+0.000,+0.000,+0.000,+0.000 12/22/2009,05:01:30,04006 ,G01,S10,12/22/2009,06:00:00,+13.01,+13.00,+142.5,+2.200,+142.5,+1.623,+142.5,+1.863,+77.16,+142.5 12/22/2009,05:02:56,04006 ,G02,S08,12/22/2009,06:00:00,+70.06,+142.5,+74.51,+3.156,+142.5,+3.103,+142.5,+3.136 12/22/2009,05:02:56,04006 ,G03,S13,12/22/2009,06:00:00,+0.000,+142.5,+0.000,+142.5,+0.000,+599.7,+0.601,+142.5,+0.015,+0.015,+093.7,+09.66,+0.000 12/22/2009,06:02:49,04006 ,G01,S10,12/22/2009,07:00:00,+13.00,+12.99,+142.5,+2.336,+142.5,+1.385,+142.5,+1.959,+77.40,+142.5 12/22/2009,06:05:01,04006 ,G01,S10,12/22/2009,07:00:00,+13.00,+12.99,+142.5,+2.336,+142.5,+1.385,+142.5,+1.959,+77.40,+142.5 12/22/2009,06:07:39,04006 ,G02,S08,12/22/2009,07:00:00,+70.67,+142.5,+74.57,+3.104,+142.5,+3.051,+142.5,+3.083 12/22/2009,06:15:56,04006 ,G03,S13,12/22/2009,07:00:00,+0.000,+142.5,+0.000,+142.5,+0.000,+627.0,+0.601,+142.5,+0.046,+0.046,+143.2,+14.50,+0.000 12/22/2009,07:07:24,04006 ,G01,S10,12/22/2009,08:00:00,+12.99,+12.97,+142.5,+1.554,+142.5,+0.978,+142.5,+1.344,+79.17,+142.5 12/22/2009,07:09:53,04006 ,G02,S08,12/22/2009,08:00:00,+73.05,+142.5,+76.44,+3.053,+142.5,+3.003,+142.5,+3.034 12/22/2009,07:09:53,04006 ,G03,S13,12/22/2009,08:00:00,+0.028,+142.5,+0.000,+142.5,+0.010,+744.1,+0.681,+142.5,+0.045,+0.045,+103.2,+12.90,+0.000 12/22/2009,08:23:43,04006 ,G01,S10,12/22/2009,09:00:00,+12.98,+12.97,+142.5,+3.118,+142.5,+1.318,+142.5,+2.255,+79.41,+142.5 12/22/2009,08:31:30,04006 ,G01,S10,12/22/2009,09:00:00,+12.98,+12.97,+142.5,+3.118,+142.5,+1.318,+142.5,+2.255,+79.41,+142.5 12/22/2009,08:31:30,04006 ,G02,S08,12/22/2009,09:00:00,+70.03,+142.5,+75.21,+3.005,+142.5,+2.950,+142.5,+2.984 12/22/2009,08:31:30,04006 ,G03,S13,12/22/2009,09:00:00,+0.081,+142.5,+0.029,+142.5,+0.052,+774.2,+0.601,+142.5,+0.022,+0.022,+60.87,+11.97,+0.000 12/22/2009,09:06:30,04006 ,G01,S10,12/22/2009,10:00:00,+13.05,+13.00,+142.5,+7.391,+142.5,+3.084,+142.5,+5.047,+72.07,+142.5 12/22/2009,09:06:31,04006 ,G02,S08,12/22/2009,10:00:00,+49.70,+142.5,+65.34,+2.950,+142.5,+2.945,+142.5,+2.949 12/22/2009,09:23:28,04006 ,G03,S13,12/22/2009,10:00:00,+0.145,+142.5,+0.082,+142.5,+0.111,+788.5,+0.840,+142.5,+0.050,+0.050,+315.7,+11.41,+0.000 12/22/2009,10:14:42,04006 ,G01,S10,12/22/2009,11:00:00,+13.27,+13.11,+142.5,+10.70,+142.6,+7.355,+142.5,+09.28,+58.16,+142.5 12/22/2009,10:14:42,04006 ,G02,S08,12/22/2009,11:00:00,+34.16,+142.6,+43.85,+3.007,+142.6,+2.941,+142.6,+2.958 12/22/2009,10:17:33,04006 ,G03,S13,12/22/2009,11:00:00,+0.252,+142.6,+0.145,+142.5,+0.196,+798.8,+2.758,+142.6,+0.545,+0.545,+311.9,+78.07,+0.000 12/22/2009,11:13:34,04006 ,G01,S10,12/22/2009,12:00:00,+13.56,+13.46,+142.6,+11.13,+142.6,+09.98,+142.6,+10.55,+38.40,+142.6 12/22/2009,11:27:28,04006 ,G02,S08,12/22/2009,12:00:00,+33.55,+142.6,+36.13,+3.104,+142.6,+2.982,+142.6,+3.047 12/22/2009,11:27:28,04006 ,G03,S13,12/22/2009,12:00:00,+0.530,+142.6,+0.079,+142.6,+0.182,+797.5,+3.637,+142.6,+1.243,+1.243,+226.7,+56.14,+0.000 12/22/2009,12:21:02,04006 ,G01,S10,12/22/2009,13:00:00,+14.06,+13.58,+142.6,+11.47,+142.6,+09.84,+142.6,+10.61,+36.84,+142.6 12/22/2009,12:21:02,04006 ,G02,S08,12/22/2009,13:00:00,+30.76,+142.6,+33.03,+3.305,+142.6,+3.103,+142.6,+3.206 12/22/2009,12:24:17,04006 ,G03,S13,12/22/2009,13:00:00,+0.634,+142.6,+0.111,+142.6,+0.239,+802.8,+3.797,+142.6,+1.395,+1.395,+233.6,+40.42,+0.000 12/22/2009,13:01:43,04006 ,G01,S10,12/22/2009,14:00:00,+13.62,+13.46,+142.6,+11.60,+142.6,+09.74,+142.6,+10.36,+34.66,+142.6 12/22/2009,13:01:43,04006 ,G02,S08,12/22/2009,14:00:00,+29.50,+142.6,+32.09,+3.509,+142.6,+3.304,+142.6,+3.409 12/22/2009,13:01:44,04006 ,G03,S13,12/22/2009,14:00:00,+0.589,+142.6,+0.114,+142.6,+0.182,+797.6,+2.758,+142.6,+1.340,+1.340,+242.0,+40.62,+0.000 12/22/2009,14:02:50,04006 ,G01,S10,12/22/2009,15:00:00,+13.46,+13.27,+142.6,+10.76,+142.6,+10.15,+142.6,+10.41,+34.09,+142.6 12/22/2009,14:10:10,04006 ,G02,S08,12/22/2009,15:00:00,+30.52,+142.6,+32.17,+3.717,+142.6,+3.508,+142.6,+3.620 12/22/2009,14:17:06,04006 ,G02,S08,12/22/2009,15:00:00,+30.52,+142.6,+32.17,+3.717,+142.6,+3.508,+142.6,+3.620 12/22/2009,14:17:07,04006 ,G03,S13,12/22/2009,15:00:00,+0.329,+142.6,+0.050,+142.6,+0.101,+786.7,+4.276,+142.6,+1.197,+1.197,+219.1,+62.83,+0.000 12/22/2009,15:08:11,04006 ,G01,S10,12/22/2009,16:00:00,+13.23,+13.19,+142.6,+10.80,+142.6,+10.32,+142.6,+10.58,+36.19,+142.6 12/22/2009,15:16:41,04006 ,G02,S08,12/22/2009,16:00:00,+31.92,+142.6,+33.35,+3.898,+142.6,+3.717,+142.6,+3.810 12/22/2009,15:22:06,04006 ,G03,S13,12/22/2009,16:00:00,+0.124,+142.6,+0.034,+142.6,+0.063,+778.5,+4.356,+142.6,+1.196,+1.196,+211.6,+55.25,+0.000 12/22/2009,16:01:32,04006 ,G01,S10,12/22/2009,17:00:00,+13.13,+13.08,+142.6,+10.39,+142.6,+09.44,+142.6,+09.82,+39.69,+142.6 12/22/2009,16:01:32,04006 ,G02,S08,12/22/2009,17:00:00,+34.94,+142.6,+37.95,+4.027,+142.6,+3.898,+142.6,+3.972 12/22/2009,16:01:32,04006 ,G03,S13,12/22/2009,17:00:00,+0.068,+142.6,+0.003,+142.6,+0.021,+757.5,+0.000,+142.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/22/2009,17:08:16,04006 ,G01,S10,12/22/2009,18:00:00,+13.10,+13.08,+142.6,+09.98,+142.6,+09.51,+142.6,+09.76,+38.10,+142.6 12/22/2009,17:12:09,04006 ,G02,S08,12/22/2009,18:00:00,+28.01,+142.6,+30.51,+4.130,+142.6,+4.027,+142.6,+4.093 12/22/2009,17:12:10,04006 ,G03,S13,12/22/2009,18:00:00,+0.004,+142.6,+0.000,+142.6,+0.001,+701.8,+0.000,+142.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/22/2009,18:05:21,04006 ,G01,S10,12/22/2009,19:00:00,+13.09,+13.08,+142.6,+09.78,+142.6,+7.878,+142.6,+08.84,+49.00,+142.6 12/22/2009,18:05:22,04006 ,G02,S08,12/22/2009,19:00:00,+29.47,+142.6,+40.17,+4.232,+142.6,+4.129,+142.6,+4.182 12/22/2009,18:05:22,04006 ,G03,S13,12/22/2009,19:00:00,+0.000,+142.6,+0.000,+142.6,+0.000,+0000.,+6.194,+142.6,+1.142,+1.142,+228.0,+35.34,+0.000 12/22/2009,19:03:34,04006 ,G01,S10,12/22/2009,20:00:00,+13.08,+13.07,+142.6,+08.59,+142.6,+6.969,+142.6,+7.849,+60.45,+142.6 12/22/2009,19:03:35,04006 ,G02,S08,12/22/2009,20:00:00,+43.40,+142.6,+50.45,+4.262,+142.6,+4.230,+142.6,+4.245 12/22/2009,19:03:35,04006 ,G03,S13,12/22/2009,20:00:00,+0.000,+142.6,+0.000,+142.6,+0.000,+0000.,+5.395,+142.6,+2.310,+2.310,+229.0,+48.87,+0.000 12/22/2009,20:05:22,04006 ,G01,S10,12/22/2009,21:00:00,+13.07,+13.06,+142.6,+7.276,+142.6,+6.799,+142.6,+7.083,+60.99,+142.6 12/22/2009,20:05:22,04006 ,G02,S08,12/22/2009,21:00:00,+48.16,+142.6,+53.16,+4.289,+142.6,+4.262,+142.6,+4.285 12/22/2009,20:05:58,04006 ,G03,S13,12/22/2009,21:00:00,+0.000,+142.6,+0.000,+142.6,+0.000,+0000.,+4.036,+142.6,+1.569,+1.569,+228.0,+45.58,+0.000 12/22/2009,21:03:38,04006 ,G01,S10,12/22/2009,22:00:00,+13.05,+13.05,+142.6,+6.972,+142.6,+5.242,+142.6,+6.595,+69.39,+142.6 12/22/2009,21:03:50,04006 ,G02,S08,12/22/2009,22:00:00,+47.89,+142.6,+51.68,+4.316,+142.6,+4.288,+142.6,+4.297 12/22/2009,21:06:40,04006 ,G03,S13,12/22/2009,22:00:00,+0.000,+142.6,+0.000,+142.6,+0.000,+0000.,+4.036,+142.6,+1.614,+1.614,+223.3,+44.01,+0.000 12/22/2009,22:04:53,04006 ,G01,S10,12/22/2009,23:00:00,+13.04,+13.03,+142.6,+5.209,+142.6,+2.192,+142.6,+3.348,+093.5,+142.6 12/22/2009,22:04:53,04006 ,G02,S08,12/22/2009,23:00:00,+69.12,+142.6,+086.7,+4.322,+142.6,+4.290,+142.6,+4.304 12/22/2009,22:04:53,04006 ,G03,S13,12/22/2009,23:00:00,+0.000,+142.6,+0.000,+142.6,+0.000,+0000.,+3.397,+142.6,+1.339,+1.339,+239.2,+44.75,+1.270 12/22/2009,23:01:42,04006 ,G01,S10,12/23/2009,00:00:00,+13.03,+13.03,+142.6,+2.226,+142.6,+0.907,+142.6,+1.475,+096.7,+142.6 12/22/2009,23:01:42,04006 ,G02,S08,12/23/2009,00:00:00,+093.3,+142.6,+095.4,+4.302,+142.6,+4.253,+142.6,+4.281 12/22/2009,23:02:43,04006 ,G03,S13,12/23/2009,00:00:00,+0.000,+142.6,+0.000,+142.6,+0.000,+0000.,+3.237,+142.6,+1.059,+1.059,+239.5,+49.75,+1.778 12/22/2009,23:05:37,04006 ,G04,S10,12/23/2009,00:00:00,+13.17,+12.97,+142.5,+11.60,+142.6,+0.272,+142.5,+5.597,+096.7,+142.6 12/22/2009,23:10:24,04006 ,G05,S08,12/23/2009,00:00:00,+28.01,+142.6,+58.06,+4.322,+142.6,+2.941,+142.6,+3.576 12/22/2009,23:10:24,04006 ,G06,S13,12/23/2009,00:00:00,+0.634,+142.6,+0.000,+142.5,+0.048,+01.33,+6.194,+142.6,+0.672,+0.672,+230.7,+39.32,+3.048 12/23/09 00:00 STAT FROM: 04006 36434S 1177T 80A 100.6F 0.0R 10.6B 113.0D