12/23/2009,00:02:32,04006 ,G01,S10,12/23/2009,01:00:00,+13.02,+13.02,+142.6,+1.044,+142.6,+0.265,+142.6,+0.587,+098.6,+142.6 12/23/2009,00:03:01,04006 ,G01,S10,12/23/2009,01:00:00,+13.02,+13.02,+142.6,+1.044,+142.6,+0.265,+142.6,+0.587,+098.6,+142.6 12/23/2009,00:06:28,04006 ,G02,S08,12/23/2009,01:00:00,+096.6,+142.6,+097.5,+4.253,+142.6,+4.128,+142.6,+4.202 12/23/2009,00:09:42,04006 ,G03,S13,12/23/2009,01:00:00,+0.000,+142.6,+0.000,+142.6,+0.000,+596.3,+2.359,+142.6,+0.552,+0.552,+253.9,+43.57,+0.000 12/23/2009,01:15:34,04006 ,G01,S10,12/23/2009,02:00:00,+13.01,+13.00,+142.6,+0.435,+142.6,-0.245,+142.6,+0.161,+098.9,+142.6 12/23/2009,01:15:34,04006 ,G02,S08,12/23/2009,02:00:00,+098.3,+142.6,+098.7,+4.154,+142.6,+3.977,+142.6,+4.069 12/23/2009,01:15:34,04006 ,G03,S13,12/23/2009,02:00:00,+0.000,+142.6,+0.000,+142.6,+0.000,+599.7,+0.000,+142.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/23/2009,02:02:10,04006 ,G01,S10,12/23/2009,03:00:00,+13.00,+12.99,+142.6,-0.041,+142.6,-0.448,+142.6,-0.275,+098.8,+142.6 12/23/2009,02:02:11,04006 ,G02,S08,12/23/2009,03:00:00,+098.3,+142.6,+098.5,+3.978,+142.6,+3.849,+142.6,+3.918 12/23/2009,02:02:12,04006 ,G03,S13,12/23/2009,03:00:00,+0.000,+142.6,+0.000,+142.6,+0.000,+596.3,+0.000,+142.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/23/2009,03:01:57,04006 ,G01,S10,12/23/2009,04:00:00,+12.99,+12.99,+142.6,-0.070,+142.6,-0.342,+142.6,-0.209,+098.7,+142.6 12/23/2009,03:02:16,04006 ,G01,S10,12/23/2009,04:00:00,+12.99,+12.99,+142.6,-0.070,+142.6,-0.342,+142.6,-0.209,+098.7,+142.6 12/23/2009,03:03:18,04006 ,G02,S08,12/23/2009,04:00:00,+098.2,+142.6,+098.4,+3.850,+142.6,+3.722,+142.6,+3.784 12/23/2009,03:04:27,04006 ,G03,S13,12/23/2009,04:00:00,+0.000,+142.6,+0.000,+142.6,+0.000,+624.5,+0.000,+142.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/23/2009,04:03:38,04006 ,G01,S10,12/23/2009,05:00:00,+12.98,+12.98,+142.7,-0.240,+142.6,-1.190,+142.7,-0.820,+098.5,+142.6 12/23/2009,04:03:38,04006 ,G02,S08,12/23/2009,05:00:00,+097.4,+142.7,+097.9,+3.723,+142.6,+3.619,+142.7,+3.667 12/23/2009,04:04:06,04006 ,G03,S13,12/23/2009,05:00:00,+0.000,+142.6,+0.000,+142.6,+0.000,+641.6,+0.000,+142.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/23/2009,05:02:57,04006 ,G01,S10,12/23/2009,06:00:00,+12.98,+12.97,+142.7,-0.986,+142.7,-1.223,+142.7,-1.104,+097.8,+142.7 12/23/2009,05:05:04,04006 ,G02,S08,12/23/2009,06:00:00,+097.3,+142.7,+097.6,+3.619,+142.7,+3.518,+142.7,+3.560 12/23/2009,05:05:04,04006 ,G03,S13,12/23/2009,06:00:00,+0.000,+142.7,+0.000,+142.7,+0.000,+645.8,+0.000,+142.7,+0.000,+0.000,+0.000,+0.000,+0.000 12/23/2009,06:04:22,04006 ,G01,S10,12/23/2009,07:00:00,+12.97,+12.97,+142.7,-1.020,+142.7,-1.427,+142.7,-1.197,+097.7,+142.7 12/23/2009,06:05:56,04006 ,G02,S08,12/23/2009,07:00:00,+096.3,+142.7,+097.2,+3.520,+142.7,+3.419,+142.7,+3.463 12/23/2009,06:05:56,04006 ,G03,S13,12/23/2009,07:00:00,+0.000,+142.7,+0.000,+142.7,+0.000,+616.8,+0.000,+142.7,+0.000,+0.000,+0.000,+0.000,+0.000 12/23/2009,07:05:30,04006 ,G01,S10,12/23/2009,08:00:00,+12.97,+12.96,+142.7,-0.748,+142.7,-1.495,+142.7,-1.234,+096.9,+142.7 12/23/2009,07:08:22,04006 ,G02,S08,12/23/2009,08:00:00,+095.8,+142.7,+096.6,+3.420,+142.7,+3.320,+142.7,+3.374 12/23/2009,07:08:22,04006 ,G03,S13,12/23/2009,08:00:00,+0.006,+142.7,+0.000,+142.7,+0.002,+711.8,+0.000,+142.7,+0.000,+0.000,+0.000,+0.000,+0.000 12/23/2009,08:05:20,04006 ,G01,S10,12/23/2009,09:00:00,+12.96,+12.96,+142.7,-0.646,+142.7,-1.020,+142.7,-0.839,+095.9,+142.7 12/23/2009,08:05:20,04006 ,G02,S08,12/23/2009,09:00:00,+093.1,+142.7,+094.6,+3.320,+142.7,+3.240,+142.7,+3.285 12/23/2009,08:05:29,04006 ,G03,S13,12/23/2009,09:00:00,+0.011,+142.7,+0.003,+142.7,+0.006,+734.7,+0.000,+142.7,+0.000,+0.000,+0.000,+0.000,+0.000 12/23/2009,09:05:10,04006 ,G01,S10,12/23/2009,10:00:00,+12.95,+12.92,+142.7,+1.665,+142.7,-1.291,+142.7,-0.339,+093.8,+142.7 12/23/2009,09:05:10,04006 ,G02,S08,12/23/2009,10:00:00,+081.2,+142.7,+091.2,+3.240,+142.7,+3.164,+142.7,+3.202 12/23/2009,09:16:08,04006 ,G03,S13,12/23/2009,10:00:00,+0.034,+142.7,+0.004,+142.7,+0.015,+750.9,+0.441,+142.7,+0.029,+0.029,+241.6,+17.00,+0.000 12/23/2009,10:04:57,04006 ,G01,S10,12/23/2009,11:00:00,+12.92,+12.91,+142.7,+1.863,+142.7,-0.001,+142.7,+0.783,+088.8,+142.7 12/23/2009,10:04:58,04006 ,G02,S08,12/23/2009,11:00:00,+080.0,+142.7,+085.1,+3.164,+142.7,+3.079,+142.7,+3.122 12/23/2009,10:04:58,04006 ,G03,S13,12/23/2009,11:00:00,+0.059,+142.7,+0.010,+142.7,+0.022,+758.6,+1.719,+142.7,+0.309,+0.309,+220.2,+43.83,+0.000 12/23/2009,11:12:20,04006 ,G01,S10,12/23/2009,12:00:00,+12.91,+12.90,+142.7,+1.250,+142.7,-0.245,+142.7,+0.592,+090.6,+142.7 12/23/2009,11:12:20,04006 ,G02,S08,12/23/2009,12:00:00,+081.4,+142.7,+086.5,+3.079,+142.7,+3.028,+142.7,+3.050 12/23/2009,11:45:04,04006 ,G03,S13,12/23/2009,12:00:00,+0.052,+142.7,+0.010,+142.7,+0.028,+762.8,+2.678,+142.7,+0.750,+0.750,+233.6,+49.14,+0.000 12/23/2009,12:14:01,04006 ,G01,S10,12/23/2009,13:00:00,+12.92,+12.91,+142.7,+0.672,+142.7,+0.027,+142.7,+0.346,+089.7,+142.7 12/23/2009,12:14:02,04006 ,G02,S08,12/23/2009,13:00:00,+083.2,+142.7,+087.2,+3.028,+142.7,+2.976,+142.7,+2.994 12/23/2009,12:14:03,04006 ,G03,S13,12/23/2009,13:00:00,+0.090,+142.7,+0.019,+142.7,+0.040,+769.9,+2.838,+142.7,+0.889,+0.889,+227.6,+45.58,+0.000 12/23/2009,13:06:11,04006 ,G01,S10,12/23/2009,14:00:00,+13.17,+12.94,+142.7,+1.045,+142.7,-0.248,+142.7,+0.369,+090.4,+142.7 12/23/2009,13:08:27,04006 ,G02,S08,12/23/2009,14:00:00,+083.0,+142.7,+087.0,+2.976,+142.7,+2.924,+142.7,+2.941 12/23/2009,13:08:28,04006 ,G03,S13,12/23/2009,14:00:00,+0.092,+142.7,+0.018,+142.7,+0.052,+774.2,+4.835,+142.7,+1.558,+1.558,+235.7,+38.90,+0.000 12/23/2009,14:08:28,04006 ,G01,S10,12/23/2009,15:00:00,+13.93,+13.50,+142.7,+0.872,+142.7,-0.145,+142.7,+0.405,+087.6,+142.7 12/23/2009,14:08:28,04006 ,G02,S08,12/23/2009,15:00:00,+083.2,+142.7,+085.7,+2.924,+142.7,+2.873,+142.7,+2.902 12/23/2009,14:09:51,04006 ,G03,S13,12/23/2009,15:00:00,+0.104,+142.7,+0.015,+142.7,+0.047,+772.4,+2.918,+142.7,+1.254,+1.254,+225.4,+38.77,+0.000 12/23/2009,15:13:32,04006 ,G01,S10,12/23/2009,16:00:00,+13.48,+13.38,+142.7,+0.194,+142.7,-0.516,+142.7,-0.171,+089.2,+142.7 12/23/2009,15:13:32,04006 ,G02,S08,12/23/2009,16:00:00,+084.7,+142.7,+087.5,+2.874,+142.7,+2.824,+142.7,+2.851 12/23/2009,15:22:22,04006 ,G03,S13,12/23/2009,16:00:00,+0.041,+142.7,+0.006,+142.7,+0.019,+756.4,+3.557,+142.7,+1.325,+1.325,+233.0,+38.78,+0.000 12/23/2009,16:06:19,04006 ,G01,S10,12/23/2009,17:00:00,+13.26,+13.14,+142.7,-0.310,+142.7,-0.754,+142.7,-0.570,+090.6,+142.7 12/23/2009,16:13:46,04006 ,G02,S08,12/23/2009,17:00:00,+088.3,+142.7,+089.7,+2.827,+142.7,+2.776,+142.7,+2.805 12/23/2009,16:17:35,04006 ,G03,S13,12/23/2009,17:00:00,+0.022,+142.7,+0.002,+142.7,+0.007,+737.4,+2.518,+142.7,+1.055,+1.055,+229.2,+37.20,+0.000 12/23/2009,17:11:37,04006 ,G01,S10,12/23/2009,18:00:00,+13.11,+13.08,+142.7,-0.612,+142.7,-0.884,+142.7,-0.749,+092.3,+142.7 12/23/2009,17:11:37,04006 ,G02,S08,12/23/2009,18:00:00,+090.2,+142.7,+091.4,+2.778,+142.7,+2.726,+142.7,+2.752 12/23/2009,17:11:37,04006 ,G03,S13,12/23/2009,18:00:00,+0.002,+142.7,+0.000,+142.7,+0.000,+686.4,+3.397,+142.7,+1.223,+1.223,+234.8,+38.67,+0.000 12/23/2009,18:15:29,04006 ,G01,S10,12/23/2009,19:00:00,+13.07,+13.05,+142.7,-0.408,+142.7,-0.748,+142.7,-0.577,+092.3,+142.7 12/23/2009,18:15:29,04006 ,G02,S08,12/23/2009,19:00:00,+091.4,+142.7,+091.8,+2.728,+142.7,+2.675,+142.7,+2.702 12/23/2009,18:15:30,04006 ,G03,S13,12/23/2009,19:00:00,+0.000,+142.7,+0.000,+142.7,+0.000,+636.9,+2.199,+142.7,+0.837,+0.837,+230.1,+59.86,+0.000 12/23/2009,19:06:11,04006 ,G01,S10,12/23/2009,20:00:00,+13.03,+13.02,+142.7,-0.442,+142.7,-1.665,+142.7,-0.863,+094.9,+142.7 12/23/2009,19:06:11,04006 ,G02,S08,12/23/2009,20:00:00,+091.7,+142.7,+092.5,+2.676,+142.7,+2.623,+142.7,+2.652 12/23/2009,19:06:11,04006 ,G03,S13,12/23/2009,20:00:00,+0.000,+142.7,+0.000,+142.7,+0.000,+646.7,+2.039,+142.7,+0.497,+0.497,+207.3,+36.15,+0.000 12/23/2009,20:04:56,04006 ,G01,S10,12/23/2009,21:00:00,+13.01,+12.99,+142.7,-1.149,+142.7,-2.141,+142.7,-1.713,+097.1,+142.7 12/23/2009,20:05:32,04006 ,G02,S08,12/23/2009,21:00:00,+094.4,+142.7,+095.7,+2.632,+142.7,+2.585,+142.7,+2.613 12/23/2009,20:05:32,04006 ,G03,S13,12/23/2009,21:00:00,+0.000,+142.7,+0.000,+142.7,+0.000,+649.7,+1.560,+142.7,+0.404,+0.404,+203.1,+28.91,+0.000 12/23/2009,21:07:19,04006 ,G01,S10,12/23/2009,22:00:00,+12.99,+12.98,+142.7,-1.115,+142.7,-1.727,+142.7,-1.446,+096.0,+142.7 12/23/2009,21:10:04,04006 ,G01,S10,12/23/2009,22:00:00,+12.99,+12.98,+142.7,-1.115,+142.7,-1.727,+142.7,-1.446,+096.0,+142.7 12/23/2009,21:12:31,04006 ,G02,S08,12/23/2009,22:00:00,+093.5,+142.7,+094.5,+2.610,+142.7,+2.559,+142.7,+2.568 12/23/2009,21:12:58,04006 ,G03,S13,12/23/2009,22:00:00,+0.000,+142.7,+0.000,+142.7,+0.000,+640.5,+1.719,+142.7,+0.514,+0.514,+212.6,+63.26,+0.000 12/23/2009,22:01:57,04006 ,G01,S10,12/23/2009,23:00:00,+12.97,+12.96,+142.8,-1.421,+142.8,-1.965,+142.7,-1.650,+097.1,+142.7 12/23/2009,22:02:27,04006 ,G02,S08,12/23/2009,23:00:00,+095.1,+142.7,+096.1,+2.559,+142.7,+2.507,+142.7,+2.523 12/23/2009,22:03:57,04006 ,G03,S13,12/23/2009,23:00:00,+0.000,+142.8,+0.000,+142.7,+0.000,+563.9,+1.480,+142.7,+0.406,+0.406,+164.9,+41.79,+0.000 12/23/2009,23:04:59,04006 ,G01,S10,12/24/2009,00:00:00,+12.96,+12.95,+142.8,-1.047,+142.8,-1.625,+142.8,-1.271,+096.6,+142.8 12/23/2009,23:17:00,04006 ,G02,S08,12/24/2009,00:00:00,+094.5,+142.8,+095.5,+2.508,+142.8,+2.457,+142.8,+2.477 12/23/2009,23:17:15,04006 ,G03,S13,12/24/2009,00:00:00,+0.000,+142.8,+0.000,+142.8,+0.000,+589.5,+2.518,+142.8,+0.707,+0.707,+213.8,+46.04,+0.000 12/23/2009,23:17:15,04006 ,G04,S10,12/24/2009,00:00:00,+13.06,+12.90,+142.7,+1.863,+142.7,-2.141,+142.7,-0.491,+098.9,+142.6 12/23/2009,23:17:15,04006 ,G05,S08,12/24/2009,00:00:00,+080.0,+142.7,+093.1,+4.253,+142.6,+2.457,+142.8,+3.145 12/23/2009,23:17:16,04006 ,G06,S13,12/24/2009,00:00:00,+0.104,+142.7,+0.000,+142.6,+0.010,+802.6,+4.835,+142.7,+0.513,+0.513,+223.4,+37.03,+0.000 12/24/09 00:00 STAT FROM: 04006 33314S 1178T 80A 100.6F 0.0R 10.5B 111.0D