12/24/2009,00:03:03,04006 ,G01,S10,12/24/2009,01:00:00,+12.95,+12.94,+142.8,-1.013,+142.8,-2.305,+142.8,-1.519,+096.6,+142.8 12/24/2009,00:03:03,04006 ,G02,S08,12/24/2009,01:00:00,+094.1,+142.8,+095.2,+2.457,+142.8,+2.405,+142.8,+2.438 12/24/2009,00:03:03,04006 ,G03,S13,12/24/2009,01:00:00,+0.000,+142.8,+0.000,+142.8,+0.000,+621.1,+1.959,+142.8,+0.508,+0.508,+173.2,+53.81,+0.000 12/24/2009,01:05:54,04006 ,G01,S10,12/24/2009,02:00:00,+12.94,+12.94,+142.8,-2.305,+142.8,-3.726,+142.8,-3.228,+100.0,+142.8 12/24/2009,01:06:27,04006 ,G02,S08,12/24/2009,02:00:00,+095.9,+142.8,+097.6,+2.406,+142.8,+2.357,+142.8,+2.389 12/24/2009,01:06:28,04006 ,G03,S13,12/24/2009,02:00:00,+0.000,+142.8,+0.000,+142.8,+0.000,+589.5,+1.879,+142.8,+0.205,+0.205,+115.1,+32.48,+0.000 12/24/2009,02:03:06,04006 ,G01,S10,12/24/2009,03:00:00,+12.93,+12.93,+142.8,-2.128,+142.8,-4.032,+142.8,-3.061,+099.4,+142.8 12/24/2009,02:03:06,04006 ,G02,S08,12/24/2009,03:00:00,+095.4,+142.8,+096.8,+2.359,+142.8,+2.311,+142.8,+2.344 12/24/2009,02:03:49,04006 ,G03,S13,12/24/2009,03:00:00,+0.000,+142.8,+0.000,+142.8,+0.000,+0000.,+1.160,+142.8,+0.127,+0.127,+121.6,+29.67,+0.000 12/24/2009,02:05:57,04006 ,G03,S13,12/24/2009,03:00:00,+0.000,+142.8,+0.000,+142.8,+0.000,+0000.,+1.160,+142.8,+0.127,+0.127,+121.6,+29.67,+0.000 12/24/2009,03:06:27,04006 ,G01,S10,12/24/2009,04:00:00,+12.93,+12.92,+142.8,-3.896,+142.8,-4.916,+142.8,-4.484,+099.4,+142.8 12/24/2009,03:06:24,04006 ,G01,S10,12/24/2009,04:00:00,+12.93,+12.92,+142.8,-3.896,+142.8,-4.916,+142.8,-4.484,+099.4,+142.8 12/24/2009,03:06:48,04006 ,G02,S08,12/24/2009,04:00:00,+096.8,+142.8,+098.0,+2.317,+142.8,+2.266,+142.8,+2.303 12/24/2009,03:08:10,04006 ,G03,S13,12/24/2009,04:00:00,+0.000,+142.8,+0.000,+142.8,+0.000,+0000.,+0.681,+142.8,+0.071,+0.071,+103.1,+22.02,+0.000 12/24/2009,04:03:36,04006 ,G01,S10,12/24/2009,05:00:00,+12.92,+12.91,+142.8,-4.780,+142.8,-5.764,+142.8,-5.397,+098.9,+142.8 12/24/2009,04:03:36,04006 ,G02,S08,12/24/2009,05:00:00,+097.2,+142.8,+097.9,+2.267,+142.8,+2.215,+142.8,+2.254 12/24/2009,04:03:36,04006 ,G03,S13,12/24/2009,05:00:00,+0.000,+142.8,+0.000,+142.8,+0.000,+0000.,+0.601,+142.8,+0.054,+0.054,+116.8,+22.57,+0.000 12/24/2009,05:04:41,04006 ,G01,S10,12/24/2009,06:00:00,+12.92,+12.91,+142.8,-5.487,+142.8,-6.367,+142.8,-5.888,+098.9,+142.8 12/24/2009,05:05:56,04006 ,G02,S08,12/24/2009,06:00:00,+097.0,+142.8,+097.8,+2.215,+142.8,+2.164,+142.8,+2.202 12/24/2009,05:06:05,04006 ,G03,S13,12/24/2009,06:00:00,+0.000,+142.8,+0.000,+142.8,+0.000,+0000.,+0.681,+142.8,+0.066,+0.066,+108.8,+08.19,+0.000 12/24/2009,06:02:52,04006 ,G01,S10,12/24/2009,07:00:00,+12.91,+12.90,+142.8,-6.060,+142.8,-6.706,+142.8,-6.409,+098.1,+142.8 12/24/2009,06:04:06,04006 ,G02,S08,12/24/2009,07:00:00,+096.5,+142.8,+097.4,+2.164,+142.8,+2.112,+142.8,+2.152 12/24/2009,06:04:07,04006 ,G03,S13,12/24/2009,07:00:00,+0.000,+142.8,+0.000,+142.8,+0.000,+0000.,+0.000,+142.8,+0.000,+0.000,+0.000,+0.000,+0.000 12/24/2009,07:00:17,04006 ,G01,S10,12/24/2009,08:00:00,+12.90,+12.88,+142.8,-6.128,+142.8,-7.148,+142.8,-6.704,+098.1,+142.8 12/24/2009,07:00:17,04006 ,G02,S08,12/24/2009,08:00:00,+095.8,+142.8,+096.9,+2.117,+142.8,+2.067,+142.8,+2.104 12/24/2009,07:00:17,04006 ,G03,S13,12/24/2009,08:00:00,+0.003,+142.8,+0.000,+142.8,+0.002,+713.3,+0.000,+142.8,+0.000,+0.000,+0.000,+0.000,+0.000 12/24/2009,08:18:27,04006 ,G01,S10,12/24/2009,09:00:00,+12.87,+12.87,+142.8,-3.646,+142.8,-6.332,+142.8,-5.471,+099.0,+142.8 12/24/2009,08:20:32,04006 ,G02,S08,12/24/2009,09:00:00,+096.1,+142.8,+097.2,+2.068,+142.8,+2.038,+142.8,+2.062 12/24/2009,08:22:15,04006 ,G03,S13,12/24/2009,09:00:00,+0.007,+142.8,+0.003,+142.8,+0.005,+731.7,+0.521,+142.8,+0.063,+0.063,+117.3,+6.192,+0.000 12/24/2009,09:05:43,04006 ,G01,S10,12/24/2009,10:00:00,+13.09,+12.88,+142.8,+3.547,+142.8,-3.612,+142.8,-0.435,+098.8,+142.8 12/24/2009,09:05:44,04006 ,G02,S08,12/24/2009,10:00:00,+64.52,+142.8,+086.9,+2.038,+142.8,+2.004,+142.8,+2.017 12/24/2009,09:05:44,04006 ,G03,S13,12/24/2009,10:00:00,+0.112,+142.8,+0.007,+142.8,+0.035,+768.2,+1.480,+142.8,+0.465,+0.465,+199.5,+51.26,+0.000 12/24/2009,10:05:14,04006 ,G01,S10,12/24/2009,11:00:00,+13.34,+13.21,+142.8,+3.953,+142.8,+2.006,+142.8,+2.802,+73.14,+142.8 12/24/2009,10:05:15,04006 ,G02,S08,12/24/2009,11:00:00,+60.55,+142.8,+65.97,+2.004,+142.8,+1.956,+142.8,+1.985 12/24/2009,10:05:15,04006 ,G03,S13,12/24/2009,11:00:00,+0.184,+142.8,+0.014,+142.8,+0.086,+783.8,+1.959,+142.8,+0.746,+0.746,+233.1,+59.34,+0.000 12/24/2009,11:29:31,04006 ,G01,S10,12/24/2009,12:00:00,+13.70,+13.51,+142.8,+4.777,+142.8,+3.519,+142.8,+3.947,+66.38,+142.8 12/24/2009,11:29:32,04006 ,G02,S08,12/24/2009,12:00:00,+54.02,+142.8,+60.60,+1.956,+142.8,+1.923,+142.8,+1.948 12/24/2009,11:38:25,04006 ,G03,S13,12/24/2009,12:00:00,+0.313,+142.8,+0.023,+142.8,+0.086,+783.9,+1.639,+142.8,+0.646,+0.646,+228.3,+087.6,+0.254 12/24/2009,12:11:48,04006 ,G01,S10,12/24/2009,13:00:00,+14.63,+13.61,+142.8,+4.973,+142.8,+3.588,+142.8,+4.365,+64.67,+142.8 12/24/2009,12:17:00,04006 ,G02,S08,12/24/2009,13:00:00,+55.03,+142.8,+59.69,+1.948,+142.8,+1.892,+142.8,+1.921 12/24/2009,12:17:00,04006 ,G03,S13,12/24/2009,13:00:00,+0.777,+142.8,+0.040,+142.8,+0.370,+810.6,+2.039,+142.8,+0.866,+0.866,+241.9,+69.40,+1.016 12/24/2009,13:04:17,04006 ,G01,S10,12/24/2009,14:00:00,+14.07,+13.59,+142.8,+5.581,+142.8,+4.225,+142.8,+4.777,+65.83,+142.8 12/24/2009,13:04:18,04006 ,G02,S08,12/24/2009,14:00:00,+55.26,+142.8,+59.84,+1.918,+142.8,+1.891,+142.8,+1.893 12/24/2009,13:04:19,04006 ,G03,S13,12/24/2009,14:00:00,+0.542,+142.8,+0.040,+142.8,+0.228,+801.8,+2.758,+142.8,+0.896,+0.896,+230.7,+52.80,+0.254 12/24/2009,14:09:39,04006 ,G01,S10,12/24/2009,15:00:00,+14.47,+13.61,+142.8,+6.184,+142.8,+5.376,+142.8,+5.708,+61.26,+142.8 12/24/2009,14:09:39,04006 ,G02,S08,12/24/2009,15:00:00,+50.22,+142.8,+56.10,+1.909,+142.8,+1.883,+142.8,+1.888 12/24/2009,14:14:27,04006 ,G03,S13,12/24/2009,15:00:00,+0.491,+142.8,+0.045,+142.8,+0.258,+804.6,+1.799,+142.8,+0.897,+0.897,+240.1,+40.81,+2.286 12/24/2009,15:13:36,04006 ,G01,S10,12/24/2009,16:00:00,+13.58,+13.45,+142.8,+5.646,+142.8,+4.701,+142.8,+5.306,+63.15,+142.8 12/24/2009,15:13:36,04006 ,G02,S08,12/24/2009,16:00:00,+52.74,+142.8,+57.58,+1.994,+142.8,+1.909,+142.8,+1.948 12/24/2009,15:18:15,04006 ,G03,S13,12/24/2009,16:00:00,+0.164,+142.8,+0.030,+142.8,+0.063,+778.4,+1.879,+142.8,+0.850,+0.850,+231.7,+36.90,+1.524 12/24/2009,16:05:58,04006 ,G01,S10,12/24/2009,17:00:00,+13.42,+13.22,+142.9,+4.803,+142.8,+2.500,+142.8,+3.486,+68.85,+142.8 12/24/2009,16:06:37,04006 ,G02,S08,12/24/2009,17:00:00,+59.07,+142.8,+62.74,+2.026,+142.9,+1.994,+142.8,+1.999 12/24/2009,16:06:37,04006 ,G03,S13,12/24/2009,17:00:00,+0.137,+142.8,+0.006,+142.9,+0.030,+764.5,+2.438,+142.8,+0.681,+0.681,+218.1,+32.85,+0.254 12/24/2009,17:19:47,04006 ,G01,S10,12/24/2009,18:00:00,+13.18,+13.15,+142.9,+2.670,+142.9,+1.623,+142.9,+1.985,+69.10,+142.9 12/24/2009,17:23:28,04006 ,G02,S08,12/24/2009,18:00:00,+63.90,+142.9,+67.19,+2.030,+142.9,+2.001,+142.9,+2.005 12/24/2009,17:23:28,04006 ,G03,S13,12/24/2009,18:00:00,+0.006,+142.9,+0.000,+142.9,+0.001,+704.8,+1.480,+142.9,+0.763,+0.763,+227.8,+25.45,+0.254 12/24/2009,18:10:57,04006 ,G01,S10,12/24/2009,19:00:00,+13.13,+13.11,+142.9,+1.760,+142.9,+1.420,+142.9,+1.607,+66.46,+142.9 12/24/2009,18:12:07,04006 ,G02,S08,12/24/2009,19:00:00,+60.04,+142.9,+62.61,+2.007,+142.9,+1.981,+142.9,+1.992 12/24/2009,18:12:08,04006 ,G03,S13,12/24/2009,19:00:00,+0.000,+142.9,+0.000,+142.9,+0.000,+618.5,+2.279,+142.9,+0.936,+0.936,+232.1,+26.03,+0.000 12/24/2009,19:04:25,04006 ,G01,S10,12/24/2009,20:00:00,+13.11,+13.09,+142.9,+1.624,+142.9,+0.711,+142.9,+1.209,+63.74,+142.9 12/24/2009,19:04:25,04006 ,G02,S08,12/24/2009,20:00:00,+58.58,+142.9,+61.12,+1.986,+142.9,+1.960,+142.9,+1.984 12/24/2009,19:04:26,04006 ,G03,S13,12/24/2009,20:00:00,+0.000,+142.9,+0.000,+142.9,+0.000,+638.1,+2.359,+142.9,+0.868,+0.868,+223.4,+26.29,+0.000 12/24/2009,20:05:41,04006 ,G01,S10,12/24/2009,21:00:00,+13.09,+13.07,+142.9,+0.711,+142.9,-1.597,+142.9,+0.052,+080.7,+142.9 12/24/2009,20:05:41,04006 ,G02,S08,12/24/2009,21:00:00,+61.58,+142.9,+67.06,+1.986,+142.9,+1.939,+142.9,+1.963 12/24/2009,20:05:42,04006 ,G03,S13,12/24/2009,21:00:00,+0.000,+142.9,+0.000,+142.9,+0.000,+634.7,+1.400,+142.9,+0.562,+0.562,+202.5,+18.41,+0.000 12/24/2009,21:02:23,04006 ,G01,S10,12/24/2009,22:00:00,+13.07,+13.06,+142.9,-1.597,+142.9,-3.386,+142.9,-2.716,+089.0,+142.9 12/24/2009,21:02:23,04006 ,G02,S08,12/24/2009,22:00:00,+080.7,+142.9,+085.0,+1.969,+142.9,+1.942,+142.9,+1.946 12/24/2009,21:02:24,04006 ,G03,S13,12/24/2009,22:00:00,+0.000,+142.9,+0.000,+142.9,+0.000,+592.9,+0.000,+142.9,+0.000,+0.000,+0.000,+0.000,+0.000 12/24/2009,22:11:32,04006 ,G01,S10,12/24/2009,23:00:00,+13.05,+13.04,+142.9,-3.318,+142.9,-4.270,+142.9,-3.834,+092.1,+142.9 12/24/2009,22:14:01,04006 ,G02,S08,12/24/2009,23:00:00,+088.6,+142.9,+090.5,+1.953,+142.9,+1.907,+142.9,+1.930 12/24/2009,22:14:02,04006 ,G03,S13,12/24/2009,23:00:00,+0.000,+142.9,+0.000,+142.9,+0.000,+0000.,+0.601,+142.9,+0.020,+0.020,+118.8,+11.96,+0.000 12/24/2009,23:03:34,04006 ,G01,S10,12/25/2009,00:00:00,+13.03,+13.02,+142.9,-4.270,+142.9,-5.692,+142.9,-4.954,+093.9,+142.9 12/24/2009,23:03:59,04006 ,G02,S08,12/25/2009,00:00:00,+089.5,+142.9,+092.1,+1.909,+142.9,+1.858,+142.9,+1.905 12/24/2009,23:03:59,04006 ,G03,S13,12/25/2009,00:00:00,+0.000,+142.9,+0.000,+142.9,+0.000,+0000.,+0.601,+142.9,+0.023,+0.023,+110.8,+6.011,+0.000 12/24/2009,23:04:36,04006 ,G04,S10,12/25/2009,00:00:00,+13.26,+12.87,+142.8,+6.184,+142.8,-7.148,+142.8,-0.786,+100.0,+142.8 12/24/2009,23:04:36,04006 ,G05,S08,12/25/2009,00:00:00,+50.22,+142.8,+79.58,+2.457,+142.8,+1.858,+142.9,+2.066 12/24/2009,23:04:37,04006 ,G06,S13,12/25/2009,00:00:00,+0.777,+142.8,+0.000,+142.8,+0.049,+01.34,+2.758,+142.8,+0.430,+0.430,+217.4,+43.66,+5.842 12/25/09 00:00 STAT FROM: 04006 38229S 1008T 83A 100.6F 0.0R 10.6B 113.0D