12/25/2009,00:09:05,04006 ,G01,S10,12/25/2009,01:00:00,+13.02,+13.01,+142.9,-5.587,+142.9,-7.216,+142.9,-6.456,+095.3,+142.9 12/25/2009,00:10:39,04006 ,G02,S08,12/25/2009,01:00:00,+091.3,+142.9,+093.0,+1.883,+142.9,+1.833,+142.9,+1.858 12/25/2009,00:16:27,04006 ,G03,S13,12/25/2009,01:00:00,+0.000,+142.9,+0.000,+142.9,+0.000,+0000.,+0.000,+142.9,+0.000,+0.000,+0.000,+0.000,+0.000 12/25/2009,01:01:08,04006 ,G01,S10,12/25/2009,02:00:00,+13.00,+12.99,+142.9,-7.080,+142.9,-08.10,+142.9,-7.541,+096.2,+142.9 12/25/2009,01:02:33,04006 ,G02,S08,12/25/2009,02:00:00,+094.8,+142.9,+095.4,+1.861,+142.9,+1.809,+142.9,+1.817 12/25/2009,01:02:33,04006 ,G03,S13,12/25/2009,02:00:00,+0.000,+142.9,+0.000,+142.9,+0.000,+0000.,+0.441,+142.9,+0.017,+0.017,+092.7,+09.68,+0.000 12/25/2009,02:01:42,04006 ,G01,S10,12/25/2009,03:00:00,+12.99,+12.98,+142.9,-7.924,+142.9,-08.91,+142.9,-08.43,+096.4,+142.9 12/25/2009,02:02:41,04006 ,G02,S08,12/25/2009,03:00:00,+095.3,+142.9,+095.9,+1.814,+142.9,+1.763,+142.9,+1.771 12/25/2009,02:03:02,04006 ,G03,S13,12/25/2009,03:00:00,+0.000,+142.9,+0.000,+142.9,+0.000,+0000.,+0.681,+142.9,+0.026,+0.026,+094.1,+11.38,+0.000 12/25/2009,03:02:00,04006 ,G01,S10,12/25/2009,04:00:00,+12.98,+12.96,+142.9,-08.57,+142.9,-09.42,+142.9,-09.00,+096.9,+142.9 12/25/2009,03:02:00,04006 ,G02,S08,12/25/2009,04:00:00,+094.3,+142.9,+095.6,+1.768,+142.9,+1.717,+142.9,+1.725 12/25/2009,03:02:01,04006 ,G03,S13,12/25/2009,04:00:00,+0.000,+142.9,+0.000,+142.9,+0.000,+0000.,+0.761,+142.9,+0.139,+0.139,+114.2,+36.20,+0.000 12/25/2009,04:06:56,04006 ,G01,S10,12/25/2009,05:00:00,+12.96,+12.95,+142.9,-08.84,+142.9,-09.79,+142.9,-09.23,+095.9,+142.9 12/25/2009,04:09:34,04006 ,G02,S08,12/25/2009,05:00:00,+093.6,+142.9,+094.6,+1.717,+142.9,+1.666,+142.9,+1.676 12/25/2009,04:09:34,04006 ,G03,S13,12/25/2009,05:00:00,+0.000,+142.9,+0.000,+142.9,+0.000,+0000.,+0.521,+142.9,+0.022,+0.022,+096.3,+16.50,+0.000 12/25/2009,05:04:45,04006 ,G01,S10,12/25/2009,06:00:00,+12.95,+12.94,+142.9,-09.55,+142.9,-10.20,+142.9,-09.83,+095.5,+142.9 12/25/2009,05:05:47,04006 ,G01,S10,12/25/2009,06:00:00,+12.95,+12.94,+142.9,-09.55,+142.9,-10.20,+142.9,-09.83,+095.5,+142.9 12/25/2009,05:05:47,04006 ,G02,S08,12/25/2009,06:00:00,+093.6,+142.9,+094.6,+1.670,+142.9,+1.619,+142.9,+1.636 12/25/2009,05:07:39,04006 ,G03,S13,12/25/2009,06:00:00,+0.000,+142.9,+0.000,+142.9,+0.000,+0000.,+0.000,+142.9,+0.000,+0.000,+0.000,+0.000,+0.000 12/25/2009,06:00:33,04006 ,G01,S10,12/25/2009,07:00:00,+12.94,+12.93,+142.9,-09.86,+142.9,-10.54,+142.9,-10.20,+095.3,+142.9 12/25/2009,06:00:33,04006 ,G02,S08,12/25/2009,07:00:00,+093.3,+142.9,+094.3,+1.622,+142.9,+1.570,+142.9,+1.593 12/25/2009,06:00:34,04006 ,G03,S13,12/25/2009,07:00:00,+0.000,+142.9,+0.000,+142.9,+0.000,+641.0,+0.000,+142.9,+0.000,+0.000,+0.000,+0.000,+0.000 12/25/2009,07:02:06,04006 ,G01,S10,12/25/2009,08:00:00,+12.92,+12.90,+142.9,-10.02,+142.9,-10.64,+142.9,-10.47,+094.4,+142.9 12/25/2009,07:05:36,04006 ,G02,S08,12/25/2009,08:00:00,+092.7,+142.9,+093.6,+1.576,+142.9,+1.524,+142.9,+1.555 12/25/2009,07:05:36,04006 ,G03,S13,12/25/2009,08:00:00,+0.010,+142.9,+0.000,+142.9,+0.005,+732.2,+0.000,+142.9,+0.000,+0.000,+0.000,+0.000,+0.000 12/25/2009,08:02:29,04006 ,G01,S10,12/25/2009,09:00:00,+12.88,+12.88,+142.9,-7.035,+142.9,-10.06,+142.9,-08.59,+094.9,+142.9 12/25/2009,08:04:11,04006 ,G02,S08,12/25/2009,09:00:00,+090.5,+142.9,+093.3,+1.525,+142.9,+1.468,+142.9,+1.522 12/25/2009,08:04:11,04006 ,G03,S13,12/25/2009,09:00:00,+0.020,+142.9,+0.010,+142.9,+0.014,+750.4,+0.000,+142.9,+0.000,+0.000,+0.000,+0.000,+0.000 12/25/2009,09:04:23,04006 ,G01,S10,12/25/2009,10:00:00,+13.25,+12.88,+142.9,+2.612,+142.9,-7.069,+142.9,-3.539,+090.9,+142.9 12/25/2009,09:16:23,04006 ,G02,S08,12/25/2009,10:00:00,+44.96,+142.9,+74.87,+1.519,+142.9,+1.453,+142.9,+1.463 12/25/2009,09:16:23,04006 ,G03,S13,12/25/2009,10:00:00,+0.310,+142.9,+0.020,+142.9,+0.086,+783.8,+0.761,+142.9,+0.062,+0.062,+58.02,+26.96,+0.000 12/25/2009,10:12:54,04006 ,G01,S10,12/25/2009,11:00:00,+13.70,+13.30,+142.9,+3.148,+142.9,+0.555,+142.9,+1.949,+53.51,+142.9 12/25/2009,10:12:54,04006 ,G02,S08,12/25/2009,11:00:00,+41.55,+142.9,+48.51,+1.453,+142.9,+1.403,+142.9,+1.441 12/25/2009,10:12:55,04006 ,G03,S13,12/25/2009,11:00:00,+0.417,+142.9,+0.046,+142.9,+0.203,+799.5,+1.240,+142.9,+0.503,+0.503,+096.4,+70.45,+0.000 12/25/2009,11:15:55,04006 ,G01,S10,12/25/2009,12:00:00,+14.12,+13.62,+143.0,+4.301,+143.0,+2.510,+142.9,+3.190,+52.19,+142.9 12/25/2009,11:38:13,04006 ,G02,S08,12/25/2009,12:00:00,+41.11,+143.0,+45.53,+1.429,+142.9,+1.390,+143.0,+1.398 12/25/2009,11:48:14,04006 ,G02,S08,12/25/2009,12:00:00,+41.11,+143.0,+45.53,+1.429,+142.9,+1.390,+143.0,+1.398 12/25/2009,11:48:14,04006 ,G03,S13,12/25/2009,12:00:00,+0.489,+143.0,+0.037,+143.0,+0.171,+796.5,+2.039,+143.0,+0.715,+0.715,+115.3,+087.3,+0.000 12/25/2009,12:18:09,04006 ,G01,S10,12/25/2009,13:00:00,+14.66,+13.75,+143.0,+5.820,+143.0,+4.301,+143.0,+5.167,+43.92,+143.0 12/25/2009,12:35:28,04006 ,G02,S08,12/25/2009,13:00:00,+28.77,+143.0,+38.50,+1.390,+143.0,+1.381,+143.0,+1.385 12/25/2009,12:35:30,04006 ,G03,S13,12/25/2009,13:00:00,+0.611,+143.0,+0.038,+143.0,+0.459,+814.7,+2.039,+143.0,+0.825,+0.825,+349.7,+096.7,+0.762 12/25/2009,13:17:37,04006 ,G01,S10,12/25/2009,14:00:00,+14.13,+13.62,+143.0,+5.713,+143.0,+5.067,+143.0,+5.413,+37.15,+143.0 12/25/2009,13:17:37,04006 ,G02,S08,12/25/2009,14:00:00,+27.92,+143.0,+32.13,+1.381,+143.0,+1.328,+143.0,+1.375 12/25/2009,13:17:38,04006 ,G03,S13,12/25/2009,14:00:00,+0.546,+143.0,+0.038,+143.0,+0.237,+802.6,+2.518,+143.0,+1.185,+1.185,+234.5,+44.12,+0.508 12/25/2009,14:01:54,04006 ,G01,S10,12/25/2009,15:00:00,+14.47,+13.59,+143.0,+5.976,+143.0,+4.992,+143.0,+5.433,+38.68,+143.0 12/25/2009,14:13:09,04006 ,G02,S08,12/25/2009,15:00:00,+31.07,+143.0,+33.61,+1.379,+143.0,+1.321,+143.0,+1.326 12/25/2009,14:25:24,04006 ,G03,S13,12/25/2009,15:00:00,+0.497,+143.0,+0.042,+143.0,+0.257,+804.5,+2.518,+143.0,+1.299,+1.299,+230.3,+40.91,+0.000 12/25/2009,15:14:19,04006 ,G01,S10,12/25/2009,16:00:00,+13.62,+13.45,+143.0,+5.479,+143.0,+4.973,+143.0,+5.280,+38.54,+143.0 12/25/2009,15:14:19,04006 ,G02,S08,12/25/2009,16:00:00,+31.62,+143.0,+33.86,+1.331,+143.0,+1.305,+143.0,+1.328 12/25/2009,15:14:20,04006 ,G03,S13,12/25/2009,16:00:00,+0.169,+143.0,+0.029,+143.0,+0.065,+779.1,+2.518,+143.0,+1.205,+1.205,+228.6,+41.23,+0.000 12/25/2009,16:03:41,04006 ,G01,S10,12/25/2009,17:00:00,+13.42,+13.22,+143.0,+5.041,+143.0,+2.704,+143.0,+3.704,+45.73,+143.0 12/25/2009,16:03:48,04006 ,G02,S08,12/25/2009,17:00:00,+34.00,+143.0,+39.22,+1.334,+143.0,+1.305,+143.0,+1.311 12/25/2009,16:03:48,04006 ,G03,S13,12/25/2009,17:00:00,+0.154,+143.0,+0.006,+143.0,+0.028,+763.1,+3.317,+143.0,+1.083,+1.083,+228.9,+42.58,+0.000 12/25/2009,17:11:45,04006 ,G01,S10,12/25/2009,18:00:00,+13.18,+13.16,+143.0,+2.806,+143.0,+2.200,+143.0,+2.458,+45.86,+143.0 12/25/2009,17:11:46,04006 ,G02,S08,12/25/2009,18:00:00,+28.71,+143.0,+35.44,+1.316,+143.0,+1.290,+143.0,+1.308 12/25/2009,17:11:46,04006 ,G03,S13,12/25/2009,18:00:00,+0.006,+143.0,+0.000,+143.0,+0.001,+708.4,+3.158,+143.0,+1.309,+1.309,+222.5,+44.85,+0.000 12/25/2009,18:03:13,04006 ,G01,S10,12/25/2009,19:00:00,+13.14,+13.12,+143.0,+2.405,+143.0,+1.352,+143.0,+2.127,+32.86,+143.0 12/25/2009,18:03:13,04006 ,G02,S08,12/25/2009,19:00:00,+25.65,+143.0,+28.31,+1.316,+143.0,+1.290,+143.0,+1.292 12/25/2009,18:03:13,04006 ,G03,S13,12/25/2009,19:00:00,+0.000,+143.0,+0.000,+143.0,+0.000,+639.8,+2.998,+143.0,+1.108,+1.108,+222.5,+55.06,+0.000 12/25/2009,19:04:26,04006 ,G01,S10,12/25/2009,20:00:00,+13.11,+13.10,+143.0,+1.522,+143.0,-2.376,+143.0,-0.557,+59.68,+143.0 12/25/2009,19:06:32,04006 ,G02,S08,12/25/2009,20:00:00,+29.12,+143.0,+45.01,+1.300,+143.0,+1.269,+143.0,+1.288 12/25/2009,19:08:50,04006 ,G03,S13,12/25/2009,20:00:00,+0.000,+143.0,+0.000,+143.0,+0.000,+643.3,+1.160,+143.0,+0.397,+0.397,+118.8,+45.17,+0.000 12/25/2009,20:02:07,04006 ,G01,S10,12/25/2009,21:00:00,+13.09,+13.08,+143.0,-1.857,+143.0,-2.442,+143.0,-2.195,+62.54,+143.0 12/25/2009,20:02:07,04006 ,G02,S08,12/25/2009,21:00:00,+46.71,+143.0,+56.17,+1.288,+143.0,+1.280,+143.0,+1.283 12/25/2009,20:02:07,04006 ,G03,S13,12/25/2009,21:00:00,+0.000,+143.0,+0.000,+143.0,+0.000,+0000.,+0.840,+143.0,+0.255,+0.255,+136.3,+23.07,+0.000 12/25/2009,21:02:09,04006 ,G01,S10,12/25/2009,22:00:00,+13.07,+13.06,+143.0,-0.462,+143.0,-2.502,+143.0,-1.520,+63.10,+143.0 12/25/2009,21:03:13,04006 ,G02,S08,12/25/2009,22:00:00,+40.25,+143.0,+51.01,+1.291,+143.0,+1.288,+143.0,+1.290 12/25/2009,21:03:14,04006 ,G03,S13,12/25/2009,22:00:00,+0.000,+143.0,+0.000,+143.0,+0.000,+0000.,+1.320,+143.0,+0.561,+0.561,+176.5,+26.83,+0.000 12/25/2009,22:05:10,04006 ,G01,S10,12/25/2009,23:00:00,+13.05,+13.04,+143.0,-0.190,+143.0,-3.284,+143.0,-1.456,+65.00,+143.0 12/25/2009,22:05:10,04006 ,G02,S08,12/25/2009,23:00:00,+39.27,+143.0,+48.56,+1.291,+143.0,+1.285,+143.0,+1.287 12/25/2009,22:06:20,04006 ,G03,S13,12/25/2009,23:00:00,+0.000,+143.0,+0.000,+143.0,+0.000,+0000.,+1.320,+143.0,+0.258,+0.258,+163.7,+36.54,+0.000 12/25/2009,23:04:05,04006 ,G01,S10,12/26/2009,00:00:00,+13.04,+13.03,+143.0,-3.250,+143.0,-4.746,+143.0,-4.186,+74.45,+143.0 12/25/2009,23:04:05,04006 ,G02,S08,12/26/2009,00:00:00,+60.41,+143.0,+69.56,+1.296,+143.0,+1.286,+143.0,+1.292 12/25/2009,23:04:05,04006 ,G03,S13,12/26/2009,00:00:00,+0.000,+143.0,+0.000,+143.0,+0.000,+0000.,+0.681,+143.0,+0.022,+0.022,+149.6,+1.615,+0.000 12/25/2009,23:04:05,04006 ,G04,S10,12/26/2009,00:00:00,+13.32,+12.88,+142.9,+5.976,+143.0,-10.64,+142.9,-2.437,+096.9,+142.9 12/25/2009,23:04:17,04006 ,G05,S08,12/26/2009,00:00:00,+25.65,+143.0,+63.78,+1.883,+142.9,+1.269,+143.0,+1.467 12/25/2009,23:05:09,04006 ,G05,S08,12/26/2009,00:00:00,+25.65,+143.0,+63.78,+1.883,+142.9,+1.269,+143.0,+1.467 12/25/2009,23:08:08,04006 ,G06,S13,12/26/2009,00:00:00,+0.611,+143.0,+0.000,+142.9,+0.064,+01.75,+3.317,+143.0,+0.458,+0.458,+199.0,+52.10,+1.270 12/26/09 00:00 STAT FROM: 04006 34774S 1056T 78A 100.6F 0.0R 10.5B 110.0D