12/30/2009,00:03:23,04006 ,G01,S10,12/30/2009,01:00:00,+12.94,+12.93,+143.6,-0.612,+143.5,-1.597,+143.6,-0.977,+099.2,+143.5 12/30/2009,00:04:04,04006 ,G02,S08,12/30/2009,01:00:00,+098.5,+143.6,+098.9,+0.719,+143.5,+0.690,+143.5,+0.712 12/30/2009,00:10:40,04006 ,G03,S13,12/30/2009,01:00:00,+0.000,+143.5,+0.000,+143.5,+0.000,+642.4,+0.000,+143.5,+0.000,+0.000,+0.000,+0.000,+0.000 12/30/2009,01:05:06,04006 ,G01,S10,12/30/2009,02:00:00,+12.93,+12.93,+143.6,-1.426,+143.6,-2.067,+143.6,-1.719,+099.5,+143.6 12/30/2009,01:05:06,04006 ,G02,S08,12/30/2009,02:00:00,+098.7,+143.6,+099.2,+0.720,+143.6,+0.716,+143.6,+0.719 12/30/2009,01:05:06,04006 ,G03,S13,12/30/2009,02:00:00,+0.000,+143.6,+0.000,+143.6,+0.000,+607.4,+0.000,+143.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/30/2009,02:01:41,04006 ,G01,S10,12/30/2009,03:00:00,+12.93,+12.93,+143.6,+1.122,+143.6,-1.557,+143.6,+0.198,+100.0,+143.6 12/30/2009,02:01:45,04006 ,G02,S08,12/30/2009,03:00:00,+098.6,+143.6,+099.3,+0.720,+143.6,+0.713,+143.6,+0.719 12/30/2009,02:03:19,04006 ,G03,S13,12/30/2009,03:00:00,+0.000,+143.6,+0.000,+143.6,+0.000,+602.3,+0.000,+143.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/30/2009,03:02:35,04006 ,G01,S10,12/30/2009,04:00:00,+12.93,+12.92,+143.6,+1.087,+143.6,+0.641,+143.6,+0.855,+099.2,+143.6 12/30/2009,03:07:02,04006 ,G01,S10,12/30/2009,04:00:00,+12.93,+12.92,+143.6,+1.087,+143.6,+0.641,+143.6,+0.855,+099.2,+143.6 12/30/2009,03:07:21,04006 ,G02,S08,12/30/2009,04:00:00,+096.3,+143.6,+097.8,+0.733,+143.6,+0.707,+143.6,+0.710 12/30/2009,03:07:21,04006 ,G03,S13,12/30/2009,04:00:00,+0.000,+143.6,+0.000,+143.6,+0.000,+644.6,+0.000,+143.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/30/2009,04:01:59,04006 ,G01,S10,12/30/2009,05:00:00,+12.92,+12.92,+143.6,+1.082,+143.6,+0.707,+143.6,+0.918,+096.3,+143.6 12/30/2009,04:01:59,04006 ,G02,S08,12/30/2009,05:00:00,+093.0,+143.6,+094.2,+0.732,+143.6,+0.706,+143.6,+0.707 12/30/2009,04:01:59,04006 ,G03,S13,12/30/2009,05:00:00,+0.000,+143.6,+0.000,+143.6,+0.000,+646.5,+0.000,+143.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/30/2009,05:02:20,04006 ,G01,S10,12/30/2009,06:00:00,+12.92,+12.92,+143.6,+1.117,+143.6,+0.707,+143.6,+0.874,+094.2,+143.6 12/30/2009,05:08:22,04006 ,G02,S08,12/30/2009,06:00:00,+092.5,+143.6,+093.2,+0.733,+143.6,+0.705,+143.6,+0.719 12/30/2009,05:08:22,04006 ,G03,S13,12/30/2009,06:00:00,+0.000,+143.6,+0.000,+143.6,+0.000,+639.8,+0.000,+143.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/30/2009,06:05:04,04006 ,G01,S10,12/30/2009,07:00:00,+12.92,+12.92,+143.6,+1.150,+143.6,+0.571,+143.6,+0.812,+093.5,+143.6 12/30/2009,06:05:04,04006 ,G02,S08,12/30/2009,07:00:00,+091.6,+143.6,+092.5,+0.733,+143.6,+0.707,+143.6,+0.731 12/30/2009,06:05:04,04006 ,G03,S13,12/30/2009,07:00:00,+0.000,+143.6,+0.000,+143.6,+0.000,+654.7,+0.000,+143.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/30/2009,07:01:06,04006 ,G01,S10,12/30/2009,08:00:00,+12.92,+12.90,+143.6,+0.781,+143.6,+0.334,+143.6,+0.530,+092.6,+143.6 12/30/2009,07:07:32,04006 ,G02,S08,12/30/2009,08:00:00,+082.5,+143.6,+088.9,+0.736,+143.6,+0.731,+143.6,+0.734 12/30/2009,07:07:32,04006 ,G03,S13,12/30/2009,08:00:00,+0.011,+143.6,+0.000,+143.6,+0.006,+733.5,+0.000,+143.6,+0.000,+0.000,+0.000,+0.000,+0.000 12/30/2009,08:03:29,04006 ,G01,S10,12/30/2009,09:00:00,+12.89,+12.88,+143.6,+2.413,+143.6,+0.578,+143.6,+1.410,+083.1,+143.6 12/30/2009,08:04:42,04006 ,G02,S08,12/30/2009,09:00:00,+72.25,+143.6,+78.15,+0.762,+143.6,+0.736,+143.6,+0.737 12/30/2009,08:04:42,04006 ,G03,S13,12/30/2009,09:00:00,+0.023,+143.6,+0.011,+143.6,+0.016,+753.6,+1.799,+143.6,+0.088,+0.088,+231.0,+11.21,+0.000 12/30/2009,09:01:14,04006 ,G01,S10,12/30/2009,10:00:00,+13.04,+12.89,+143.6,+5.768,+143.6,+2.378,+143.6,+3.494,+74.22,+143.6 12/30/2009,09:11:09,04006 ,G02,S08,12/30/2009,10:00:00,+53.00,+143.6,+67.11,+0.762,+143.6,+0.731,+143.6,+0.751 12/30/2009,09:11:09,04006 ,G03,S13,12/30/2009,10:00:00,+0.399,+143.6,+0.022,+143.6,+0.099,+786.2,+2.598,+143.6,+0.988,+0.988,+222.9,+45.79,+0.000 12/30/2009,10:09:28,04006 ,G01,S10,12/30/2009,11:00:00,+13.38,+13.24,+143.6,+6.024,+143.6,+4.464,+143.6,+5.299,+56.35,+143.6 12/30/2009,10:21:17,04006 ,G02,S08,12/30/2009,11:00:00,+48.85,+143.6,+52.84,+0.770,+143.6,+0.743,+143.6,+0.753 12/30/2009,10:28:53,04006 ,G03,S13,12/30/2009,11:00:00,+0.458,+143.6,+0.054,+143.6,+0.229,+801.9,+2.998,+143.6,+1.207,+1.207,+258.5,+52.29,+0.000 12/30/2009,11:20:12,04006 ,G01,S10,12/30/2009,12:00:00,+13.75,+13.57,+143.6,+6.191,+143.6,+5.271,+143.6,+5.755,+56.61,+143.6 12/30/2009,11:20:13,04006 ,G02,S08,12/30/2009,12:00:00,+43.78,+143.6,+49.72,+0.769,+143.6,+0.743,+143.6,+0.768 12/30/2009,11:26:48,04006 ,G03,S13,12/30/2009,12:00:00,+0.368,+143.6,+0.042,+143.6,+0.172,+796.6,+4.276,+143.6,+1.584,+1.584,+226.5,+39.95,+0.000 12/30/2009,12:25:58,04006 ,G01,S10,12/30/2009,13:00:00,+14.63,+13.67,+143.6,+6.656,+143.6,+5.509,+143.6,+6.093,+57.57,+143.6 12/30/2009,12:25:58,04006 ,G02,S08,12/30/2009,13:00:00,+49.64,+143.6,+53.43,+0.769,+143.6,+0.760,+143.6,+0.765 12/30/2009,12:25:58,04006 ,G03,S13,12/30/2009,13:00:00,+0.671,+143.6,+0.090,+143.6,+0.444,+814.0,+4.516,+143.6,+1.780,+1.780,+233.2,+39.32,+0.000 12/30/2009,13:16:30,04006 ,G01,S10,12/30/2009,14:00:00,+14.44,+13.82,+143.6,+7.029,+143.6,+5.908,+143.6,+6.418,+53.11,+143.6 12/30/2009,13:18:04,04006 ,G02,S08,12/30/2009,14:00:00,+47.20,+143.6,+50.08,+0.760,+143.6,+0.758,+143.6,+0.759 12/30/2009,13:18:04,04006 ,G03,S13,12/30/2009,14:00:00,+0.357,+143.6,+0.103,+143.6,+0.232,+802.1,+3.877,+143.6,+1.567,+1.567,+237.0,+40.87,+0.000 12/30/2009,14:17:19,04006 ,G01,S10,12/30/2009,15:00:00,+13.80,+13.69,+143.6,+5.950,+143.6,+5.229,+143.6,+5.630,+55.39,+143.6 12/30/2009,14:17:19,04006 ,G02,S08,12/30/2009,15:00:00,+50.15,+143.6,+52.86,+0.768,+143.6,+0.759,+143.6,+0.763 12/30/2009,14:17:19,04006 ,G03,S13,12/30/2009,15:00:00,+0.213,+143.6,+0.145,+143.6,+0.175,+796.9,+3.317,+143.6,+1.522,+1.522,+226.3,+36.37,+0.000 12/30/2009,15:02:28,04006 ,G01,S10,12/30/2009,16:00:00,+13.54,+13.41,+143.6,+5.852,+143.6,+5.407,+143.6,+5.639,+56.45,+143.6 12/30/2009,15:09:18,04006 ,G02,S08,12/30/2009,16:00:00,+52.71,+143.6,+54.51,+0.769,+143.6,+0.767,+143.6,+0.768 12/30/2009,15:09:18,04006 ,G03,S13,12/30/2009,16:00:00,+0.144,+143.6,+0.064,+143.6,+0.108,+787.9,+3.557,+143.6,+1.298,+1.298,+230.1,+46.71,+0.000 12/30/2009,16:12:35,04006 ,G01,S10,12/30/2009,17:00:00,+13.29,+13.19,+143.6,+5.683,+143.6,+4.803,+143.6,+5.284,+59.27,+143.6 12/30/2009,16:12:35,04006 ,G02,S08,12/30/2009,17:00:00,+54.58,+143.6,+56.98,+0.769,+143.6,+0.768,+143.6,+0.768 12/30/2009,16:12:35,04006 ,G03,S13,12/30/2009,17:00:00,+0.069,+143.6,+0.009,+143.6,+0.034,+767.6,+2.598,+143.6,+1.015,+1.015,+229.6,+43.50,+0.000 12/30/2009,17:09:36,04006 ,G01,S10,12/30/2009,18:00:00,+13.16,+13.14,+143.6,+4.939,+143.6,+4.293,+143.6,+4.538,+62.26,+143.6 12/30/2009,17:09:37,04006 ,G02,S08,12/30/2009,18:00:00,+58.46,+143.6,+60.05,+0.774,+143.6,+0.768,+143.6,+0.771 12/30/2009,17:09:37,04006 ,G03,S13,12/30/2009,18:00:00,+0.009,+143.6,+0.000,+143.6,+0.001,+708.4,+1.879,+143.6,+0.547,+0.547,+212.9,+30.13,+0.000 12/30/2009,18:05:17,04006 ,G01,S10,12/30/2009,19:00:00,+13.13,+13.12,+143.7,+4.837,+143.7,+4.463,+143.6,+4.663,+62.09,+143.6 12/30/2009,18:05:17,04006 ,G02,S08,12/30/2009,19:00:00,+56.59,+143.7,+58.82,+0.799,+143.6,+0.773,+143.6,+0.782 12/30/2009,18:05:17,04006 ,G03,S13,12/30/2009,19:00:00,+0.000,+143.6,+0.000,+143.6,+0.000,+0000.,+1.879,+143.7,+0.589,+0.589,+212.8,+32.98,+0.000 12/30/2009,19:18:58,04006 ,G01,S10,12/30/2009,20:00:00,+13.11,+13.10,+143.7,+4.803,+143.7,+4.327,+143.7,+4.563,+60.50,+143.7 12/30/2009,19:20:26,04006 ,G02,S08,12/30/2009,20:00:00,+56.22,+143.7,+58.14,+0.800,+143.7,+0.798,+143.7,+0.799 12/30/2009,19:23:05,04006 ,G03,S13,12/30/2009,20:00:00,+0.000,+143.7,+0.000,+143.7,+0.000,+0000.,+1.400,+143.7,+0.471,+0.471,+218.5,+33.78,+0.000 12/30/2009,20:04:30,04006 ,G01,S10,12/30/2009,21:00:00,+13.09,+13.08,+143.7,+4.429,+143.7,+3.071,+143.7,+3.558,+71.54,+143.7 12/30/2009,20:07:15,04006 ,G02,S08,12/30/2009,21:00:00,+58.66,+143.7,+66.34,+0.825,+143.7,+0.798,+143.7,+0.804 12/30/2009,20:07:25,04006 ,G02,S08,12/30/2009,21:00:00,+58.66,+143.7,+66.34,+0.825,+143.7,+0.798,+143.7,+0.804 12/30/2009,20:07:25,04006 ,G03,S13,12/30/2009,21:00:00,+0.000,+143.7,+0.000,+143.7,+0.000,+0000.,+0.681,+143.7,+0.033,+0.033,+187.2,+4.466,+0.000 12/30/2009,21:04:21,04006 ,G01,S10,12/30/2009,22:00:00,+13.08,+13.07,+143.7,+4.539,+143.7,+3.009,+143.7,+3.604,+72.87,+143.7 12/30/2009,21:05:13,04006 ,G01,S10,12/30/2009,22:00:00,+13.08,+13.07,+143.7,+4.539,+143.7,+3.009,+143.7,+3.604,+72.87,+143.7 12/30/2009,21:05:13,04006 ,G02,S08,12/30/2009,22:00:00,+58.47,+143.7,+65.84,+0.825,+143.7,+0.799,+143.7,+0.825 12/30/2009,21:05:13,04006 ,G03,S13,12/30/2009,22:00:00,+0.000,+143.7,+0.000,+143.7,+0.000,+0000.,+1.959,+143.7,+0.339,+0.339,+214.9,+37.38,+0.000 12/30/2009,22:02:09,04006 ,G01,S10,12/30/2009,23:00:00,+13.06,+13.06,+143.7,+4.573,+143.7,+3.140,+143.7,+3.780,+72.02,+143.7 12/30/2009,22:03:19,04006 ,G02,S08,12/30/2009,23:00:00,+58.26,+143.7,+66.16,+0.851,+143.7,+0.825,+143.7,+0.844 12/30/2009,22:04:39,04006 ,G03,S13,12/30/2009,23:00:00,+0.000,+143.7,+0.000,+143.7,+0.000,+0000.,+2.039,+143.7,+0.381,+0.381,+219.4,+59.48,+0.000 12/30/2009,23:10:21,04006 ,G01,S10,12/31/2009,00:00:00,+13.05,+13.04,+143.7,+4.329,+143.7,+3.889,+143.7,+4.169,+69.60,+143.7 12/30/2009,23:10:21,04006 ,G02,S08,12/31/2009,00:00:00,+63.73,+143.7,+65.78,+0.876,+143.7,+0.850,+143.7,+0.861 12/30/2009,23:10:22,04006 ,G03,S13,12/31/2009,00:00:00,+0.000,+143.7,+0.000,+143.7,+0.000,+0000.,+3.317,+143.7,+1.010,+1.010,+238.8,+49.55,+0.000 12/30/2009,23:11:26,04006 ,G04,S10,12/31/2009,00:00:00,+13.24,+12.88,+143.6,+7.029,+143.6,-2.067,+143.6,+3.141,+100.0,+143.6 12/30/2009,23:11:26,04006 ,G05,S08,12/31/2009,00:00:00,+43.78,+143.6,+71.70,+0.876,+143.7,+0.690,+143.5,+0.761 12/30/2009,23:11:26,04006 ,G06,S13,12/31/2009,00:00:00,+0.671,+143.6,+0.000,+143.5,+0.063,+01.74,+4.516,+143.6,+0.601,+0.601,+227.5,+33.48,+0.000 12/31/09 00:00 STAT FROM: 04006 33173S 1217T 82A 100.6F 0.0R 10.3B 114.0D