12/31/2009,00:08:08,04006 ,G01,S10,12/31/2009,01:00:00,+13.04,+13.04,+143.7,+4.022,+143.7,+3.342,+143.7,+3.649,+74.66,+143.7 12/31/2009,00:15:20,04006 ,G01,S10,12/31/2009,01:00:00,+13.04,+13.04,+143.7,+4.022,+143.7,+3.342,+143.7,+3.649,+74.66,+143.7 12/31/2009,00:19:34,04006 ,G02,S08,12/31/2009,01:00:00,+69.57,+143.7,+73.38,+0.876,+143.7,+0.876,+143.7,+0.876 12/31/2009,00:19:35,04006 ,G03,S13,12/31/2009,01:00:00,+0.000,+143.7,+0.000,+143.7,+0.000,+0000.,+2.838,+143.7,+1.198,+1.198,+231.5,+44.86,+0.000 12/31/2009,01:04:05,04006 ,G01,S10,12/31/2009,02:00:00,+13.03,+13.03,+143.7,+3.478,+143.7,+3.173,+143.7,+3.336,+75.82,+143.7 12/31/2009,01:04:05,04006 ,G02,S08,12/31/2009,02:00:00,+73.27,+143.7,+74.24,+0.902,+143.7,+0.876,+143.7,+0.889 12/31/2009,01:04:05,04006 ,G03,S13,12/31/2009,02:00:00,+0.000,+143.7,+0.000,+143.7,+0.000,+0000.,+3.397,+143.7,+1.279,+1.279,+231.4,+41.60,+0.000 12/31/2009,02:06:34,04006 ,G01,S10,12/31/2009,03:00:00,+13.02,+13.02,+143.7,+3.310,+143.7,+2.701,+143.7,+3.012,+081.1,+143.7 12/31/2009,02:06:34,04006 ,G02,S08,12/31/2009,03:00:00,+75.65,+143.7,+78.70,+0.927,+143.7,+0.902,+143.7,+0.902 12/31/2009,02:07:23,04006 ,G03,S13,12/31/2009,03:00:00,+0.000,+143.7,+0.000,+143.7,+0.000,+0000.,+2.838,+143.7,+1.135,+1.135,+227.3,+40.05,+0.000 12/31/2009,03:09:23,04006 ,G01,S10,12/31/2009,04:00:00,+13.01,+13.01,+143.7,+2.974,+143.7,+2.534,+143.7,+2.743,+082.0,+143.7 12/31/2009,03:16:33,04006 ,G02,S08,12/31/2009,04:00:00,+79.97,+143.7,+080.7,+0.928,+143.7,+0.902,+143.7,+0.926 12/31/2009,03:16:33,04006 ,G03,S13,12/31/2009,04:00:00,+0.000,+143.7,+0.000,+143.7,+0.000,+0000.,+2.598,+143.7,+1.165,+1.165,+227.7,+37.28,+0.000 12/31/2009,04:04:28,04006 ,G01,S10,12/31/2009,05:00:00,+13.00,+13.00,+143.7,+2.636,+143.7,+2.161,+143.7,+2.421,+082.5,+143.7 12/31/2009,04:04:28,04006 ,G02,S08,12/31/2009,05:00:00,+080.1,+143.7,+081.4,+0.954,+143.7,+0.927,+143.7,+0.936 12/31/2009,04:04:29,04006 ,G03,S13,12/31/2009,05:00:00,+0.000,+143.7,+0.000,+143.7,+0.000,+0000.,+3.078,+143.7,+1.153,+1.153,+229.6,+41.52,+0.000 12/31/2009,04:06:39,04006 ,G03,S13,12/31/2009,05:00:00,+0.000,+143.7,+0.000,+143.7,+0.000,+0000.,+3.078,+143.7,+1.153,+1.153,+229.6,+41.52,+0.000 12/31/2009,05:03:23,04006 ,G01,S10,12/31/2009,06:00:00,+12.99,+12.99,+143.7,+2.263,+143.7,+1.451,+143.7,+1.847,+083.3,+143.7 12/31/2009,05:03:34,04006 ,G02,S08,12/31/2009,06:00:00,+080.6,+143.7,+082.1,+0.959,+143.7,+0.954,+143.7,+0.957 12/31/2009,05:03:35,04006 ,G03,S13,12/31/2009,06:00:00,+0.000,+143.7,+0.000,+143.7,+0.000,+563.9,+2.758,+143.7,+1.236,+1.236,+231.6,+31.69,+0.000 12/31/2009,06:02:07,04006 ,G01,S10,12/31/2009,07:00:00,+12.98,+12.98,+143.7,+1.519,+143.7,+0.775,+143.7,+1.089,+085.1,+143.7 12/31/2009,06:02:07,04006 ,G02,S08,12/31/2009,07:00:00,+76.04,+143.7,+082.5,+0.960,+143.7,+0.958,+143.7,+0.960 12/31/2009,06:02:07,04006 ,G03,S13,12/31/2009,07:00:00,+0.000,+143.7,+0.000,+143.7,+0.000,+645.0,+2.598,+143.7,+0.950,+0.950,+230.1,+34.20,+0.000 12/31/2009,07:02:51,04006 ,G01,S10,12/31/2009,08:00:00,+12.97,+12.96,+143.7,+1.250,+143.7,+0.541,+143.7,+0.925,+76.52,+143.7 12/31/2009,07:04:55,04006 ,G01,S10,12/31/2009,08:00:00,+12.97,+12.96,+143.7,+1.250,+143.7,+0.541,+143.7,+0.925,+76.52,+143.7 12/31/2009,07:06:37,04006 ,G02,S08,12/31/2009,08:00:00,+70.31,+143.7,+72.72,+0.966,+143.7,+0.935,+143.7,+0.961 12/31/2009,07:10:23,04006 ,G02,S08,12/31/2009,08:00:00,+70.31,+143.7,+72.72,+0.966,+143.7,+0.935,+143.7,+0.961 12/31/2009,07:10:24,04006 ,G03,S13,12/31/2009,08:00:00,+0.011,+143.7,+0.000,+143.7,+0.005,+732.8,+2.119,+143.7,+0.717,+0.717,+219.3,+52.85,+0.000 12/31/2009,08:03:08,04006 ,G01,S10,12/31/2009,09:00:00,+12.94,+12.92,+143.7,+2.445,+143.7,+0.543,+143.7,+1.395,+72.25,+143.7 12/31/2009,08:03:08,04006 ,G02,S08,12/31/2009,09:00:00,+54.27,+143.7,+63.00,+0.967,+143.7,+0.939,+143.7,+0.949 12/31/2009,08:06:54,04006 ,G03,S13,12/31/2009,09:00:00,+0.027,+143.7,+0.011,+143.7,+0.016,+752.8,+2.279,+143.7,+0.658,+0.658,+219.5,+087.7,+0.000 12/31/2009,09:06:24,04006 ,G01,S10,12/31/2009,10:00:00,+13.10,+12.93,+143.7,+5.834,+143.7,+2.310,+143.7,+3.388,+56.41,+143.7 12/31/2009,09:06:27,04006 ,G02,S08,12/31/2009,10:00:00,+37.51,+143.7,+49.47,+0.966,+143.7,+0.934,+143.7,+0.946 12/31/2009,09:09:27,04006 ,G03,S13,12/31/2009,10:00:00,+0.410,+143.7,+0.021,+143.7,+0.105,+787.2,+2.678,+143.7,+1.003,+1.003,+209.6,+083.5,+0.000 12/31/2009,10:03:43,04006 ,G01,S10,12/31/2009,11:00:00,+13.44,+13.28,+143.7,+6.834,+143.7,+5.177,+143.7,+6.145,+40.43,+143.7 12/31/2009,10:38:25,04006 ,G02,S08,12/31/2009,11:00:00,+25.88,+143.7,+32.85,+0.973,+143.7,+0.934,+143.7,+0.951 12/31/2009,10:38:26,04006 ,G03,S13,12/31/2009,11:00:00,+0.474,+143.7,+0.046,+143.7,+0.229,+801.8,+2.039,+143.7,+0.684,+0.684,+147.9,+092.5,+0.000 12/31/2009,11:19:53,04006 ,G01,S10,12/31/2009,12:00:00,+13.81,+13.51,+143.7,+08.05,+143.7,+6.187,+143.7,+7.020,+31.55,+143.7 12/31/2009,11:21:26,04006 ,G02,S08,12/31/2009,12:00:00,+23.67,+143.7,+26.85,+0.973,+143.7,+0.945,+143.7,+0.966 12/31/2009,11:23:09,04006 ,G03,S13,12/31/2009,12:00:00,+0.406,+143.7,+0.037,+143.7,+0.170,+796.4,+1.799,+143.7,+0.793,+0.793,+231.1,+093.8,+0.000 12/31/2009,12:18:57,04006 ,G01,S10,12/31/2009,13:00:00,+14.47,+13.56,+143.7,+09.41,+143.7,+7.131,+143.7,+08.63,+26.62,+143.7 12/31/2009,12:21:06,04006 ,G02,S08,12/31/2009,13:00:00,+17.89,+143.7,+21.20,+1.064,+143.8,+0.966,+143.7,+1.016 12/31/2009,12:21:07,04006 ,G03,S13,12/31/2009,13:00:00,+0.627,+143.7,+0.037,+143.8,+0.462,+814.9,+1.959,+143.7,+0.766,+0.766,+160.4,+101.0,+0.000 12/31/2009,13:06:57,04006 ,G01,S10,12/31/2009,14:00:00,+13.77,+13.55,+143.8,+09.64,+143.8,+08.48,+143.8,+08.97,+23.22,+143.8 12/31/2009,13:06:57,04006 ,G02,S08,12/31/2009,14:00:00,+13.99,+143.8,+17.90,+1.216,+143.8,+1.062,+143.8,+1.138 12/31/2009,13:06:57,04006 ,G03,S13,12/31/2009,14:00:00,+0.486,+143.8,+0.036,+143.8,+0.199,+799.1,+1.959,+143.8,+0.834,+0.834,+174.3,+089.6,+0.000 12/31/2009,14:01:40,04006 ,G01,S10,12/31/2009,15:00:00,+14.50,+13.53,+143.8,+09.83,+143.8,+08.71,+143.8,+09.26,+20.47,+143.8 12/31/2009,14:06:12,04006 ,G02,S08,12/31/2009,15:00:00,+12.87,+143.8,+15.51,+1.417,+143.8,+1.215,+143.8,+1.298 12/31/2009,14:06:13,04006 ,G03,S13,12/31/2009,15:00:00,+0.517,+143.8,+0.042,+143.8,+0.291,+807.0,+2.039,+143.8,+0.760,+0.760,+233.1,+082.5,+0.000 12/31/2009,15:11:51,04006 ,G01,S10,12/31/2009,16:00:00,+13.55,+13.38,+143.8,+09.40,+143.8,+08.72,+143.8,+09.04,+19.18,+143.8 12/31/2009,15:12:20,04006 ,G02,S08,12/31/2009,16:00:00,+13.17,+143.8,+15.03,+1.653,+143.8,+1.391,+143.8,+1.532 12/31/2009,15:12:20,04006 ,G03,S13,12/31/2009,16:00:00,+0.180,+143.8,+0.029,+143.8,+0.079,+782.6,+1.719,+143.8,+0.642,+0.642,+107.8,+68.29,+0.000 12/31/2009,16:05:34,04006 ,G01,S10,12/31/2009,17:00:00,+13.42,+13.21,+143.8,+08.86,+143.8,+2.696,+143.8,+6.213,+44.02,+143.8 12/31/2009,16:05:34,04006 ,G02,S08,12/31/2009,17:00:00,+14.19,+143.8,+25.27,+1.763,+143.8,+1.653,+143.8,+1.709 12/31/2009,16:05:34,04006 ,G03,S13,12/31/2009,17:00:00,+0.125,+143.8,+0.007,+143.8,+0.027,+762.2,+1.719,+143.8,+0.241,+0.241,+148.2,+38.12,+0.000 12/31/2009,17:10:21,04006 ,G01,S10,12/31/2009,18:00:00,+13.16,+13.15,+143.8,+2.743,+143.8,+1.040,+143.8,+1.929,+52.59,+143.8 12/31/2009,17:10:21,04006 ,G02,S08,12/31/2009,18:00:00,+33.30,+143.8,+42.40,+1.771,+143.8,+1.723,+143.8,+1.746 12/31/2009,17:10:22,04006 ,G03,S13,12/31/2009,18:00:00,+0.007,+143.8,+0.000,+143.8,+0.002,+713.7,+1.240,+143.8,+0.317,+0.317,+191.4,+32.44,+0.000 12/31/2009,18:00:09,04006 ,G01,S10,12/31/2009,19:00:00,+13.13,+13.12,+143.8,+2.339,+143.8,-0.170,+143.8,+1.648,+62.12,+143.8 12/31/2009,18:00:09,04006 ,G02,S08,12/31/2009,19:00:00,+45.23,+143.8,+50.61,+1.729,+143.8,+1.628,+143.8,+1.683 12/31/2009,18:00:09,04006 ,G03,S13,12/31/2009,19:00:00,+0.000,+143.8,+0.000,+143.8,+0.000,+631.3,+1.320,+143.8,+0.299,+0.299,+221.8,+61.81,+0.000 12/31/2009,19:01:27,04006 ,G01,S10,12/31/2009,20:00:00,+13.11,+13.10,+143.8,-0.102,+143.8,-2.169,+143.8,-1.265,+72.16,+143.8 12/31/2009,19:01:27,04006 ,G02,S08,12/31/2009,20:00:00,+59.34,+143.8,+66.36,+1.629,+143.8,+1.537,+143.8,+1.587 12/31/2009,19:01:27,04006 ,G03,S13,12/31/2009,20:00:00,+0.000,+143.8,+0.000,+143.8,+0.000,+629.6,+0.920,+143.8,+0.182,+0.182,+105.6,+29.68,+0.000 12/31/2009,20:02:04,04006 ,G01,S10,12/31/2009,21:00:00,+13.09,+13.08,+143.8,-1.794,+143.8,-3.114,+143.8,-2.506,+76.59,+143.8 12/31/2009,20:02:04,04006 ,G02,S08,12/31/2009,21:00:00,+68.52,+143.8,+72.90,+1.538,+143.8,+1.441,+143.8,+1.501 12/31/2009,20:02:04,04006 ,G03,S13,12/31/2009,21:00:00,+0.000,+143.8,+0.000,+143.8,+0.000,+0000.,+1.160,+143.8,+0.176,+0.176,+110.8,+37.51,+0.000 12/31/2009,21:03:26,04006 ,G01,S10,12/31/2009,22:00:00,+13.07,+13.06,+143.8,-3.046,+143.8,-3.998,+143.8,-3.543,+79.25,+143.8 12/31/2009,21:05:01,04006 ,G02,S08,12/31/2009,22:00:00,+72.85,+143.8,+76.10,+1.467,+143.8,+1.398,+143.8,+1.428 12/31/2009,21:05:12,04006 ,G03,S13,12/31/2009,22:00:00,+0.000,+143.8,+0.000,+143.8,+0.000,+0000.,+0.840,+143.8,+0.243,+0.243,+147.3,+47.22,+0.000 12/31/2009,22:03:13,04006 ,G01,S10,12/31/2009,23:00:00,+13.06,+13.05,+143.8,-3.964,+143.8,-4.880,+143.8,-4.439,+081.5,+143.8 12/31/2009,22:05:07,04006 ,G01,S10,12/31/2009,23:00:00,+13.06,+13.05,+143.8,-3.964,+143.8,-4.880,+143.8,-4.439,+081.5,+143.8 12/31/2009,22:05:07,04006 ,G02,S08,12/31/2009,23:00:00,+73.26,+143.8,+77.39,+1.398,+143.8,+1.321,+143.8,+1.362 12/31/2009,22:05:12,04006 ,G03,S13,12/31/2009,23:00:00,+0.000,+143.8,+0.000,+143.8,+0.000,+0000.,+0.681,+143.8,+0.045,+0.045,+143.9,+22.13,+0.000 01/01/10 00:00 STAT FROM: 04006 44385S 1315T 83A 100.6F 0.0R 10.4B 113.0D 12/31/2009,23:06:58,04006 ,G01,S10,01/01/2009,00:00:00,+13.04,+13.04,+143.8,-3.923,+143.8,-5.244,+143.8,-4.731,+081.0,+143.8 12/31/2009,23:08:48,04006 ,G02,S08,01/01/2009,00:00:00,+62.70,+143.8,+75.92,+1.347,+143.8,+1.244,+143.8,+1.295 12/31/2009,23:08:48,04006 ,G03,S13,01/01/2009,00:00:00,+0.000,+143.8,+0.000,+143.8,+0.000,+0000.,+0.761,+143.8,+0.066,+0.066,+115.4,+20.38,+0.000 12/31/2009,23:11:26,04006 ,G04,S10,01/01/2009,00:00:00,+13.28,+12.92,+143.7,+09.83,+143.8,-5.244,+143.8,+2.757,+085.1,+143.7 12/31/2009,23:11:26,04006 ,G05,S08,01/01/2009,00:00:00,+12.87,+143.8,+56.42,+1.771,+143.8,+0.876,+143.7,+1.188 12/31/2009,23:12:05,04006 ,G06,S13,01/01/2009,00:00:00,+0.627,+143.7,+0.000,+143.7,+0.066,+01.82,+3.397,+143.7,+0.689,+0.689,+212.8,+65.73,+0.000