03/15/2011,00:30:38,04005 ,G01,S16,03/15/2011,01:00:00,+13.20,-3.309,+201.6,-5.596,+201.6,-4.051,+77.31,+201.6,+58.70,+201.6,+2.734,+201.6,+1.036,+0.743,+1.036,+266.8 03/15/2011,00:30:38,04005 ,G02,S04,03/15/2011,01:00:00,+21.20,+3659.,+236.8,+0.000 03/15/2011,00:44:56,04005 ,G03,S09,03/15/2011,01:00:00,+0.187,+0.006,+0.700,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/15/2011,01:06:56,04005 ,G01,S16,03/15/2011,02:00:00,+13.14,-4.776,+201.6,-7.166,+201.6,-6.016,+081.0,+201.6,+63.55,+201.6,+1.622,+201.6,+0.564,+0.396,+0.564,+244.5 03/15/2011,01:07:38,04005 ,G02,S04,03/15/2011,02:00:00,+19.40,+3686.,+238.1,+0.000 03/15/2011,01:07:38,04005 ,G03,S09,03/15/2011,02:00:00,+0.185,+0.006,+0.800,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/15/2011,02:09:54,04005 ,G01,S16,03/15/2011,03:00:00,+13.08,-6.619,+201.6,-08.12,+201.6,-7.421,+082.2,+201.6,+68.43,+201.6,+1.865,+201.6,+0.670,+0.369,+0.670,+224.3 03/15/2011,02:19:42,04005 ,G02,S04,03/15/2011,03:00:00,+18.50,+3690.,+238.1,+1.000 03/15/2011,02:22:35,04005 ,G02,S04,03/15/2011,03:00:00,+18.50,+3690.,+238.1,+1.000 03/15/2011,02:22:35,04005 ,G03,S09,03/15/2011,03:00:00,+0.186,+0.006,+0.700,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/15/2011,03:13:49,04005 ,G01,S16,03/15/2011,04:00:00,+13.04,-6.721,+201.6,-08.26,+201.6,-7.517,+084.9,+201.6,+71.68,+201.6,+1.290,+201.6,+0.582,+0.359,+0.582,+242.7 03/15/2011,03:13:50,04005 ,G02,S04,03/15/2011,04:00:00,+18.50,+3682.,+237.6,+0.000 03/15/2011,03:13:50,04005 ,G03,S09,03/15/2011,04:00:00,+0.185,+0.006,+0.800,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/15/2011,04:10:26,04005 ,G01,S16,03/15/2011,05:00:00,+12.99,-6.618,+201.6,-08.16,+201.6,-7.158,+74.85,+201.6,+57.03,+201.6,+1.467,+201.6,+0.639,+0.301,+0.639,+209.8 03/15/2011,04:11:27,04005 ,G02,S04,03/15/2011,05:00:00,+17.60,+3698.,+238.4,+0.000 03/15/2011,04:13:38,04005 ,G03,S09,03/15/2011,05:00:00,+0.185,+0.006,+0.800,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/15/2011,05:19:56,04005 ,G01,S16,03/15/2011,06:00:00,+12.95,-7.609,+201.6,-08.91,+201.6,-08.30,+66.49,+201.6,+55.09,+201.6,+1.021,+201.6,+0.439,+0.284,+0.439,+227.2 03/15/2011,05:25:20,04005 ,G01,S16,03/15/2011,06:00:00,+12.95,-7.609,+201.6,-08.91,+201.6,-08.30,+66.49,+201.6,+55.09,+201.6,+1.021,+201.6,+0.439,+0.284,+0.439,+227.2 03/15/2011,05:25:30,04005 ,G02,S04,03/15/2011,06:00:00,+17.60,+3694.,+238.1,+0.000 03/15/2011,05:25:30,04005 ,G03,S09,03/15/2011,06:00:00,+0.185,+0.006,+0.800,+0.252,+0.010,+0.200,-8190.,+0.000,+0.000 03/15/2011,06:13:31,04005 ,G01,S16,03/15/2011,07:00:00,+12.94,-5.596,+201.6,-08.63,+201.6,-7.580,+65.50,+201.6,+53.83,+201.6,+0.838,+201.6,+0.383,+0.233,+0.383,+229.1 03/15/2011,06:13:40,04005 ,G02,S04,03/15/2011,07:00:00,+21.20,+3675.,+237.8,+2.000 03/15/2011,06:14:55,04005 ,G03,S09,03/15/2011,07:00:00,+0.186,+0.005,+0.600,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/15/2011,06:15:15,04005 ,G03,S09,03/15/2011,07:00:00,+0.186,+0.005,+0.600,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/15/2011,07:08:52,04005 ,G01,S16,03/15/2011,08:00:00,+13.38,-1.396,+201.6,-6.141,+201.6,-4.941,+56.56,+201.6,+35.33,+201.6,+0.884,+201.6,+0.318,+0.251,+0.318,+198.0 03/15/2011,07:08:52,04005 ,G02,S04,03/15/2011,08:00:00,+28.40,+3670.,+239.3,+0.000 03/15/2011,07:08:53,04005 ,G03,S09,03/15/2011,08:00:00,+0.185,+0.006,+0.800,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/15/2011,08:08:45,04005 ,G01,S16,03/15/2011,09:00:00,+14.42,-1.568,+201.6,-3.136,+201.6,-2.451,+41.81,+201.6,+36.76,+201.6,+2.622,+201.6,+1.381,+0.588,+1.381,+337.1 03/15/2011,08:08:45,04005 ,G02,S04,03/15/2011,09:00:00,+30.20,+3663.,+239.2,+1.000 03/15/2011,08:09:38,04005 ,G03,S09,03/15/2011,09:00:00,+0.186,+0.006,+0.800,+0.252,+0.010,+0.200,-8190.,+0.000,+0.000 03/15/2011,09:11:09,04005 ,G01,S16,03/15/2011,10:00:00,+14.44,+0.206,+201.6,-2.592,+201.6,-1.135,+47.31,+201.6,+35.36,+201.6,+3.708,+201.6,+1.799,+0.811,+1.799,+309.3 03/15/2011,09:11:09,04005 ,G02,S04,03/15/2011,10:00:00,+32.00,+3654.,+239.1,+1.000 03/15/2011,09:11:42,04005 ,G03,S09,03/15/2011,10:00:00,+0.185,+0.006,+0.800,+0.252,+0.010,+0.300,-8190.,+0.000,+0.000 03/15/2011,10:07:31,04005 ,G01,S16,03/15/2011,11:00:00,+14.51,+1.809,+201.6,-0.887,+201.6,+1.175,+39.15,+201.6,+22.53,+201.6,+2.545,+201.6,+1.301,+0.651,+1.301,+246.2 03/15/2011,10:10:32,04005 ,G02,S04,03/15/2011,11:00:00,+34.70,+3648.,+239.4,+1.000 03/15/2011,10:14:47,04005 ,G02,S04,03/15/2011,11:00:00,+34.70,+3648.,+239.4,+1.000 03/15/2011,10:14:47,04005 ,G03,S09,03/15/2011,11:00:00,+0.186,+0.006,+0.700,+0.252,+0.010,+0.300,-8190.,+0.000,+0.000 03/15/2011,11:05:36,04005 ,G01,S16,03/15/2011,12:00:00,+14.50,+2.082,+201.6,+0.239,+201.6,+0.886,+30.75,+201.6,+20.07,+201.6,+3.311,+201.6,+2.024,+0.544,+2.024,+276.3 03/15/2011,11:08:55,04005 ,G01,S16,03/15/2011,12:00:00,+14.50,+2.082,+201.6,+0.239,+201.6,+0.886,+30.75,+201.6,+20.07,+201.6,+3.311,+201.6,+2.024,+0.544,+2.024,+276.3 03/15/2011,11:10:10,04005 ,G02,S04,03/15/2011,12:00:00,+34.70,+3659.,+240.1,+0.000 03/15/2011,11:11:52,04005 ,G02,S04,03/15/2011,12:00:00,+34.70,+3659.,+240.1,+0.000 03/15/2011,11:11:52,04005 ,G03,S09,03/15/2011,12:00:00,+0.185,+0.006,+0.800,+0.251,+0.010,+0.300,-8190.,+0.000,+0.000 03/15/2011,12:11:30,04005 ,G01,S16,03/15/2011,13:00:00,+14.50,+2.662,+201.6,+0.410,+201.6,+1.540,+34.30,+201.6,+28.70,+201.6,+4.322,+201.6,+1.822,+0.710,+1.822,+269.8 03/15/2011,12:13:11,04005 ,G02,S04,03/15/2011,13:00:00,+36.50,+3653.,+240.1,+3.000 03/15/2011,12:13:11,04005 ,G03,S09,03/15/2011,13:00:00,+0.185,+0.006,+0.800,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/15/2011,13:12:50,04005 ,G01,S16,03/15/2011,14:00:00,+14.48,+3.960,+201.6,+0.922,+201.6,+2.457,+36.55,+201.6,+29.66,+201.6,+4.510,+201.6,+1.838,+0.926,+1.838,+266.9 03/15/2011,13:12:51,04005 ,G02,S04,03/15/2011,14:00:00,+41.00,+3653.,+241.2,+3.000 03/15/2011,13:12:51,04005 ,G03,S09,03/15/2011,14:00:00,+0.185,+0.006,+0.700,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/15/2011,14:06:15,04005 ,G01,S16,03/15/2011,15:00:00,+14.45,+3.686,+201.6,+1.536,+201.6,+2.261,+39.59,+201.6,+32.15,+201.6,+2.728,+201.6,+1.355,+0.586,+1.355,+236.5 03/15/2011,14:06:15,04005 ,G02,S04,03/15/2011,15:00:00,+37.40,+3659.,+240.7,+0.000 03/15/2011,14:08:48,04005 ,G03,S09,03/15/2011,15:00:00,+0.186,+0.006,+0.700,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/15/2011,15:44:12,04005 ,G01,S16,03/15/2011,16:00:00,+14.46,+2.628,+201.6,+0.956,+201.6,+1.520,+46.08,+201.6,+35.70,+201.6,+2.770,+201.6,+1.284,+0.573,+1.284,+276.2 03/15/2011,15:44:13,04005 ,G02,S04,03/15/2011,16:00:00,+35.60,+3665.,+240.7,+0.000 03/15/2011,15:44:14,04005 ,G03,S09,03/15/2011,16:00:00,+0.185,+0.006,+0.800,+0.252,+0.010,+0.300,-8190.,+0.000,+0.000 03/15/2011,16:06:11,04005 ,G01,S16,03/15/2011,17:00:00,+14.45,+2.048,+201.6,-0.068,+201.6,+1.203,+53.41,+201.6,+40.85,+201.6,+1.996,+201.6,+1.054,+0.545,+1.054,+186.9 03/15/2011,16:53:10,04005 ,G02,S04,03/15/2011,17:00:00,+33.80,+3673.,+240.8,+0.000 03/15/2011,16:53:10,04005 ,G03,S09,03/15/2011,17:00:00,+0.186,+0.005,+0.600,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/15/2011,17:11:56,04005 ,G01,S16,03/15/2011,18:00:00,+14.11,+0.000,+201.6,-2.526,+201.7,-1.465,+62.29,+201.7,+51.74,+201.6,+1.795,+201.7,+0.798,+0.521,+0.798,+237.1 03/15/2011,17:11:56,04005 ,G02,S04,03/15/2011,18:00:00,+29.30,+3681.,+240.2,+1.000 03/15/2011,17:11:56,04005 ,G03,S09,03/15/2011,18:00:00,+0.186,+0.006,+0.700,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/15/2011,19:10:17,04005 ,G01,S16,03/15/2011,19:00:00,+13.68,-0.955,+201.7,-1.911,+201.7,-1.273,+56.66,+201.7,+52.73,+201.7,+3.249,+201.7,+0.973,+0.624,+0.973,+204.0 03/15/2011,19:10:18,04005 ,G02,S04,03/15/2011,19:00:00,+27.50,+3687.,+240.2,+0.000 03/15/2011,19:10:18,04005 ,G03,S09,03/15/2011,19:00:00,+0.185,+0.006,+0.800,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/15/2011,19:10:18,04005 ,G01,S16,03/15/2011,20:00:00,+13.56,-1.228,+201.7,-2.730,+201.7,-1.858,+61.54,+201.7,+55.67,+201.7,+2.272,+201.7,+0.805,+0.560,+0.805,+232.5 03/15/2011,19:10:20,04005 ,G02,S04,03/15/2011,20:00:00,+26.60,+3680.,+239.5,+0.000 03/15/2011,19:10:20,04005 ,G03,S09,03/15/2011,20:00:00,+0.185,+0.006,+0.800,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/15/2011,20:52:04,04005 ,G01,S16,03/15/2011,21:00:00,+13.47,-1.365,+201.7,-3.446,+201.7,-2.433,+61.57,+201.7,+53.99,+201.7,+2.117,+201.7,+0.848,+0.478,+0.848,+222.5 03/15/2011,20:59:55,04005 ,G01,S16,03/15/2011,21:00:00,+13.47,-1.365,+201.7,-3.446,+201.7,-2.433,+61.57,+201.7,+53.99,+201.7,+2.117,+201.7,+0.848,+0.478,+0.848,+222.5 03/15/2011,21:19:06,04005 ,G02,S04,03/15/2011,21:00:00,+25.70,+3695.,+240.2,+0.000 03/15/2011,21:19:07,04005 ,G03,S09,03/15/2011,21:00:00,+0.186,+0.006,+0.700,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/15/2011,21:37:03,04005 ,G01,S16,03/15/2011,22:00:00,+13.40,-1.126,+201.7,-3.582,+201.7,-1.948,+62.12,+201.7,+50.24,+201.7,+3.245,+201.7,+1.099,+0.742,+1.099,+211.8 03/15/2011,21:47:09,04005 ,G02,S04,03/15/2011,22:00:00,+28.40,+3682.,+240.1,+2.000 03/15/2011,21:53:56,04005 ,G02,S04,03/15/2011,22:00:00,+28.40,+3682.,+240.1,+2.000 03/15/2011,21:53:57,04005 ,G03,S09,03/15/2011,22:00:00,+0.185,+0.006,+0.600,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/15/2011,22:18:01,04005 ,G01,S16,03/15/2011,23:00:00,+13.33,-1.433,+201.7,-3.071,+201.7,-2.129,+59.15,+201.7,+52.80,+201.7,+2.247,+201.7,+0.749,+0.555,+0.749,+234.5 03/15/2011,22:19:06,04005 ,G02,S04,03/15/2011,23:00:00,+29.30,+3684.,+240.4,+4.000 03/15/2011,22:19:06,04005 ,G03,S09,03/15/2011,23:00:00,+0.185,+0.006,+0.800,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/15/2011,23:04:27,04005 ,G01,S16,03/16/2011,00:00:00,+13.27,-0.886,+201.7,-2.729,+201.7,-1.936,+58.77,+201.7,+52.94,+201.7,+4.007,+201.7,+0.943,+0.794,+0.943,+251.7 03/15/2011,23:15:20,04005 ,G02,S04,03/16/2011,00:00:00,+29.30,+3677.,+239.9,+0.000 03/15/2011,23:15:20,04005 ,G03,S09,03/16/2011,00:00:00,+0.188,+0.005,+0.600,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/16/11 00:00 STAT FROM: 04005 14844S 1570T 184A 82.3F 0.2R 10.0B 114.0D