03/15/2012,00:06:09,04005 ,G01,S16,03/15/2012,01:00:00,+13.30,-1.682,+249.8,-3.524,+249.8,-2.765,+29.13,+249.8,+21.96,+249.8,+3.139,+249.8,+0.860,+0.671,+0.860,+263.2 03/15/2012,00:06:09,04005 ,G02,S04,03/15/2012,01:00:00,+24.80,+4253.,+276.2,+0.000 03/15/2012,00:06:10,04005 ,G03,S09,03/15/2012,01:00:00,+0.184,+0.006,+0.600,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,01:05:31,04005 ,G01,S16,03/15/2012,02:00:00,+13.25,-3.042,+249.8,-4.920,+249.8,-4.092,+32.07,+249.8,+25.24,+249.8,+1.565,+249.8,+0.530,+0.354,+0.530,+217.8 03/15/2012,01:11:45,04005 ,G01,S16,03/15/2012,02:00:00,+13.25,-3.042,+249.8,-4.920,+249.8,-4.092,+32.07,+249.8,+25.24,+249.8,+1.565,+249.8,+0.530,+0.354,+0.530,+217.8 03/15/2012,01:11:45,04005 ,G02,S04,03/15/2012,02:00:00,+23.00,+4253.,+275.7,+0.000 03/15/2012,01:11:45,04005 ,G03,S09,03/15/2012,02:00:00,+0.182,+0.006,+0.600,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,02:15:32,04005 ,G01,S16,03/15/2012,03:00:00,+13.20,-2.494,+249.8,-4.272,+249.8,-3.176,+34.84,+249.8,+27.56,+249.8,+1.663,+249.8,+0.600,+0.377,+0.600,+215.6 03/15/2012,02:22:20,04005 ,G01,S16,03/15/2012,03:00:00,+13.20,-2.494,+249.8,-4.272,+249.8,-3.176,+34.84,+249.8,+27.56,+249.8,+1.663,+249.8,+0.600,+0.377,+0.600,+215.6 03/15/2012,02:25:29,04005 ,G02,S04,03/15/2012,03:00:00,+26.60,+4236.,+275.7,+0.000 03/15/2012,02:25:29,04005 ,G03,S09,03/15/2012,03:00:00,+0.184,+0.006,+0.700,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,03:09:16,04005 ,G01,S16,03/15/2012,04:00:00,+13.15,-2.528,+249.8,-3.554,+249.8,-3.081,+37.06,+249.8,+31.90,+249.8,+1.970,+249.8,+0.747,+0.391,+0.747,+240.2 03/15/2012,03:09:16,04005 ,G02,S04,03/15/2012,04:00:00,+23.90,+4250.,+275.8,+0.000 03/15/2012,03:16:04,04005 ,G03,S09,03/15/2012,04:00:00,+0.182,+0.006,+0.600,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,04:02:08,04005 ,G01,S16,03/15/2012,05:00:00,+13.10,-2.359,+249.8,-4.409,+249.8,-3.650,+43.75,+249.8,+30.78,+249.8,+2.058,+249.8,+0.525,+0.405,+0.525,+288.3 03/15/2012,04:08:23,04005 ,G02,S04,03/15/2012,05:00:00,+24.80,+4248.,+275.9,+0.000 03/15/2012,04:12:58,04005 ,G02,S04,03/15/2012,05:00:00,+24.80,+4248.,+275.9,+0.000 03/15/2012,04:13:26,04005 ,G03,S09,03/15/2012,05:00:00,+0.182,+0.006,+0.600,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,05:08:48,04005 ,G01,S16,03/15/2012,06:00:00,+13.06,-2.564,+249.8,-3.759,+249.8,-3.257,+47.99,+249.8,+41.74,+249.8,+2.409,+249.8,+0.957,+0.547,+0.957,+199.6 03/15/2012,05:08:56,04005 ,G02,S04,03/15/2012,06:00:00,+24.80,+4241.,+275.4,+1.000 03/15/2012,05:08:57,04005 ,G03,S09,03/15/2012,06:00:00,+0.182,+0.006,+0.700,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,06:11:30,04005 ,G01,S16,03/15/2012,07:00:00,+13.05,-1.847,+249.8,-4.681,+249.8,-3.863,+47.34,+249.8,+38.36,+249.8,+2.146,+249.8,+1.077,+0.423,+1.077,+195.8 03/15/2012,06:12:51,04005 ,G01,S16,03/15/2012,07:00:00,+13.05,-1.847,+249.8,-4.681,+249.8,-3.863,+47.34,+249.8,+38.36,+249.8,+2.146,+249.8,+1.077,+0.423,+1.077,+195.8 03/15/2012,06:14:25,04005 ,G02,S04,03/15/2012,07:00:00,+27.50,+4244.,+276.5,+0.000 03/15/2012,06:14:39,04005 ,G03,S09,03/15/2012,07:00:00,+0.182,+0.006,+0.700,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,07:10:13,04005 ,G01,S16,03/15/2012,08:00:00,+13.40,+1.797,+249.9,-1.675,+249.8,+0.281,+39.21,+249.8,+28.79,+249.9,+2.509,+249.8,+1.543,+0.417,+1.543,+158.5 03/15/2012,07:12:14,04005 ,G02,S04,03/15/2012,08:00:00,+32.90,+4228.,+276.9,+0.000 03/15/2012,07:12:14,04005 ,G03,S09,03/15/2012,08:00:00,+0.184,+0.006,+0.600,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,07:13:40,04005 ,G03,S09,03/15/2012,08:00:00,+0.184,+0.006,+0.600,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,08:03:47,04005 ,G01,S16,03/15/2012,09:00:00,+14.52,+3.558,+249.9,+0.977,+249.9,+2.173,+32.71,+249.9,+29.26,+249.9,+2.445,+249.9,+1.346,+0.495,+1.346,+174.0 03/15/2012,08:08:53,04005 ,G02,S04,03/15/2012,09:00:00,+35.60,+4227.,+277.6,+1.000 03/15/2012,08:14:36,04005 ,G03,S09,03/15/2012,09:00:00,+0.184,+0.006,+0.800,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,09:11:31,04005 ,G01,S16,03/15/2012,10:00:00,+14.44,+3.285,+249.9,+0.894,+249.9,+1.768,+40.48,+249.9,+32.02,+249.9,+2.161,+249.9,+0.879,+0.536,+0.879,+157.0 03/15/2012,09:11:31,04005 ,G02,S04,03/15/2012,10:00:00,+36.50,+4219.,+277.3,+0.000 03/15/2012,09:11:31,04005 ,G03,S09,03/15/2012,10:00:00,+0.184,+0.006,+0.800,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,09:18:56,04005 ,G03,S09,03/15/2012,10:00:00,+0.184,+0.006,+0.800,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,10:07:49,04005 ,G01,S16,03/15/2012,11:00:00,+14.40,+3.273,+249.9,+1.298,+249.9,+1.922,+40.85,+249.9,+34.98,+249.9,+3.098,+249.9,+1.202,+0.772,+1.202,+208.4 03/15/2012,10:07:49,04005 ,G02,S04,03/15/2012,11:00:00,+37.40,+4211.,+277.1,+0.000 03/15/2012,10:07:49,04005 ,G03,S09,03/15/2012,11:00:00,+0.183,+0.006,+0.600,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,11:19:24,04005 ,G01,S16,03/15/2012,12:00:00,+14.37,+4.805,+249.9,+2.519,+249.9,+3.852,+37.88,+249.9,+30.85,+249.9,+2.666,+249.9,+1.103,+0.616,+1.103,+239.6 03/15/2012,11:21:54,04005 ,G02,S04,03/15/2012,12:00:00,+41.90,+256.0,+16.86,+1.000 03/15/2012,11:21:54,04005 ,G03,S09,03/15/2012,12:00:00,+0.184,+0.006,+0.800,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,12:11:19,04005 ,G01,S16,03/15/2012,13:00:00,+14.33,+5.413,+249.9,+3.098,+249.9,+4.345,+36.17,+249.9,+29.61,+249.9,+3.105,+249.9,+1.369,+0.566,+1.369,+202.5 03/15/2012,12:13:09,04005 ,G02,S04,03/15/2012,13:00:00,+41.90,+4208.,+278.1,+0.000 03/15/2012,12:16:23,04005 ,G02,S04,03/15/2012,13:00:00,+41.90,+4208.,+278.1,+0.000 03/15/2012,12:26:15,04005 ,G03,S09,03/15/2012,13:00:00,+0.182,+0.006,+0.800,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,13:07:35,04005 ,G01,S16,03/15/2012,14:00:00,+14.28,+6.120,+249.9,+4.244,+249.9,+5.193,+33.23,+249.9,+28.76,+249.9,+2.416,+249.9,+1.022,+0.604,+1.022,+228.0 03/15/2012,13:07:35,04005 ,G02,S04,03/15/2012,14:00:00,+41.90,+4207.,+278.0,+1.000 03/15/2012,13:09:20,04005 ,G02,S04,03/15/2012,14:00:00,+41.90,+4207.,+278.0,+1.000 03/15/2012,13:14:37,04005 ,G03,S09,03/15/2012,14:00:00,+0.182,+0.006,+0.700,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,14:10:35,04005 ,G01,S16,03/15/2012,15:00:00,+14.28,+6.700,+249.9,+4.209,+249.9,+5.625,+32.95,+249.9,+27.77,+249.9,+1.859,+249.9,+0.835,+0.447,+0.835,+223.5 03/15/2012,14:10:36,04005 ,G02,S04,03/15/2012,15:00:00,+48.20,+4201.,+279.5,+0.000 03/15/2012,14:10:36,04005 ,G03,S09,03/15/2012,15:00:00,+0.182,+0.006,+0.600,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,15:09:09,04005 ,G01,S16,03/15/2012,16:00:00,+14.28,+6.563,+249.9,+4.551,+249.9,+5.750,+32.99,+249.9,+28.76,+249.9,+2.154,+249.9,+0.956,+0.465,+0.956,+181.4 03/15/2012,15:09:09,04005 ,G02,S04,03/15/2012,16:00:00,+46.40,+4205.,+279.2,+0.000 03/15/2012,15:17:55,04005 ,G03,S09,03/15/2012,16:00:00,+0.182,+0.006,+0.800,+0.227,+0.009,+0.200,-8190.,+0.000,+0.000 03/15/2012,16:11:52,04005 ,G01,S16,03/15/2012,17:00:00,+14.26,+5.403,+249.9,+0.232,+249.9,+2.675,+49.38,+249.9,+31.55,+249.9,+2.821,+249.9,+0.875,+0.601,+0.875,+224.5 03/15/2012,16:28:03,04005 ,G02,S04,03/15/2012,17:00:00,+32.90,+4230.,+277.1,+0.000 03/15/2012,16:28:03,04005 ,G03,S09,03/15/2012,17:00:00,+0.184,+0.006,+0.700,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,17:31:34,04005 ,G01,S16,03/15/2012,18:00:00,+14.10,+0.915,+249.9,-0.410,+249.9,+0.149,+51.19,+249.9,+45.59,+249.9,+2.403,+249.9,+1.244,+0.545,+1.244,+208.2 03/15/2012,17:52:02,04005 ,G01,S16,03/15/2012,18:00:00,+14.10,+0.915,+249.9,-0.410,+249.9,+0.149,+51.19,+249.9,+45.59,+249.9,+2.403,+249.9,+1.244,+0.545,+1.244,+208.2 03/15/2012,17:52:02,04005 ,G02,S04,03/15/2012,18:00:00,+32.00,+4238.,+277.3,+0.000 03/15/2012,17:54:00,04005 ,G03,S09,03/15/2012,18:00:00,+0.184,+0.006,+0.800,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,18:56:40,04005 ,G01,S16,03/15/2012,19:00:00,+13.77,-0.271,+249.9,-1.086,+249.9,-0.772,+52.77,+249.9,+49.77,+249.9,+2.635,+249.9,+1.820,+0.272,+1.820,+208.6 03/15/2012,18:56:40,04005 ,G02,S04,03/15/2012,19:00:00,+32.00,+4232.,+276.9,+1.000 03/15/2012,18:56:41,04005 ,G03,S09,03/15/2012,19:00:00,+0.182,+0.006,+0.600,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,19:39:50,04005 ,G01,S16,03/15/2012,20:00:00,+13.65,+0.941,+249.9,-0.978,+249.9,-0.384,+52.13,+249.9,+42.68,+249.9,+2.314,+249.9,+1.177,+0.490,+1.177,+206.7 03/15/2012,19:55:05,04005 ,G02,S04,03/15/2012,20:00:00,+33.80,+4219.,+276.5,+1.000 03/15/2012,19:59:16,04005 ,G03,S09,03/15/2012,20:00:00,+0.184,+0.006,+0.800,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,20:16:45,04005 ,G01,S16,03/15/2012,21:00:00,+13.56,+1.352,+249.9,-0.084,+249.9,+0.765,+47.26,+249.9,+41.25,+249.9,+3.646,+249.9,+1.693,+0.621,+1.693,+187.5 03/15/2012,21:30:18,04005 ,G01,S16,03/15/2012,21:00:00,+13.56,+1.352,+249.9,-0.084,+249.9,+0.765,+47.26,+249.9,+41.25,+249.9,+3.646,+249.9,+1.693,+0.621,+1.693,+187.5 03/15/2012,21:30:19,04005 ,G02,S04,03/15/2012,21:00:00,+32.90,+4234.,+277.3,+1.000 03/15/2012,21:30:19,04005 ,G03,S09,03/15/2012,21:00:00,+0.184,+0.006,+0.700,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,21:38:50,04005 ,G01,S16,03/15/2012,22:00:00,+13.49,+0.872,+249.9,-0.495,+249.9,+0.111,+48.35,+249.9,+43.60,+249.9,+3.165,+249.9,+1.623,+0.501,+1.623,+181.8 03/15/2012,21:38:50,04005 ,G02,S04,03/15/2012,22:00:00,+32.90,+4225.,+276.7,+4.000 03/15/2012,21:38:50,04005 ,G03,S09,03/15/2012,22:00:00,+0.181,+0.006,+0.600,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,22:10:21,04005 ,G01,S16,03/15/2012,23:00:00,+13.42,+0.736,+249.9,-1.244,+249.9,-0.036,+49.85,+249.9,+41.83,+249.9,+3.089,+249.9,+1.257,+0.655,+1.257,+68.66 03/15/2012,22:10:21,04005 ,G02,S04,03/15/2012,23:00:00,+31.10,+4230.,+276.5,+1.000 03/15/2012,22:10:21,04005 ,G03,S09,03/15/2012,23:00:00,+0.182,+0.006,+0.700,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/15/2012,23:08:12,04005 ,G01,S16,03/16/2012,00:00:00,+13.36,+0.089,+249.9,-1.004,+249.9,-0.369,+48.01,+249.9,+40.84,+249.9,+3.180,+249.9,+1.758,+0.688,+1.758,+156.1 03/15/2012,23:16:08,04005 ,G02,S04,03/16/2012,00:00:00,+32.00,+4238.,+277.3,+0.000 03/15/2012,23:16:08,04005 ,G03,S09,03/16/2012,00:00:00,+0.184,+0.006,+0.700,+0.229,+0.008,+0.200,-8190.,+0.000,+0.000 03/16/12 00:00 STAT FROM: 04005 11239S 1189T 187A 84.0F 0.2R 10.0B 111.0D