03/19/2011,00:35:10,04005 ,G01,S16,03/19/2011,01:00:00,+13.22,-2.388,+202.1,-3.275,+202.1,-2.860,+66.08,+202.1,+60.68,+202.1,+1.869,+202.1,+1.014,+0.400,+1.014,+168.0 03/19/2011,00:38:35,04005 ,G02,S04,03/19/2011,01:00:00,+27.50,+3698.,+240.9,+0.000 03/19/2011,00:43:29,04005 ,G03,S09,03/19/2011,01:00:00,+0.187,+0.006,+0.800,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/19/2011,01:47:40,04005 ,G01,S16,03/19/2011,02:00:00,+13.16,-2.081,+202.1,-2.798,+202.1,-2.388,+63.65,+202.1,+59.56,+202.1,+2.786,+202.1,+1.253,+0.686,+1.253,+168.6 03/19/2011,01:47:41,04005 ,G02,S04,03/19/2011,02:00:00,+27.50,+3697.,+240.8,+0.000 03/19/2011,01:47:49,04005 ,G02,S04,03/19/2011,02:00:00,+27.50,+3697.,+240.8,+0.000 03/19/2011,01:51:00,04005 ,G03,S09,03/19/2011,02:00:00,+0.186,+0.006,+0.600,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/19/2011,02:17:42,04005 ,G01,S16,03/19/2011,03:00:00,+13.11,-2.764,+202.1,-3.446,+202.1,-3.143,+67.68,+202.1,+63.11,+202.1,+4.005,+202.1,+1.890,+0.994,+1.890,+180.9 03/19/2011,02:19:23,04005 ,G02,S04,03/19/2011,03:00:00,+26.60,+3701.,+240.9,+2.000 03/19/2011,02:22:18,04005 ,G02,S04,03/19/2011,03:00:00,+26.60,+3701.,+240.9,+2.000 03/19/2011,02:24:30,04005 ,G03,S09,03/19/2011,03:00:00,+0.187,+0.006,+0.800,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/19/2011,03:14:01,04005 ,G01,S16,03/19/2011,04:00:00,+13.06,-3.480,+202.1,-3.925,+202.1,-3.716,+70.17,+202.1,+67.89,+202.1,+4.041,+202.1,+1.972,+1.068,+1.972,+190.9 03/19/2011,03:23:12,04005 ,G01,S16,03/19/2011,04:00:00,+13.06,-3.480,+202.1,-3.925,+202.1,-3.716,+70.17,+202.1,+67.89,+202.1,+4.041,+202.1,+1.972,+1.068,+1.972,+190.9 03/19/2011,03:23:12,04005 ,G02,S04,03/19/2011,04:00:00,+25.70,+3699.,+240.5,+0.000 03/19/2011,03:24:39,04005 ,G03,S09,03/19/2011,04:00:00,+0.185,+0.006,+0.700,+0.253,+0.009,+0.200,-8190.,+0.000,+0.000 03/19/2011,04:18:33,04005 ,G01,S16,03/19/2011,05:00:00,+13.01,-3.139,+202.1,-3.788,+202.1,-3.442,+68.84,+202.1,+61.78,+202.1,+3.458,+202.1,+1.610,+0.693,+1.610,+167.5 03/19/2011,04:18:33,04005 ,G02,S04,03/19/2011,05:00:00,+26.60,+3700.,+240.8,+0.000 03/19/2011,04:18:33,04005 ,G03,S09,03/19/2011,05:00:00,+0.186,+0.006,+0.800,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/19/2011,05:18:21,04005 ,G01,S16,03/19/2011,06:00:00,+12.96,-2.969,+202.1,-3.549,+202.1,-3.239,+65.26,+202.1,+51.16,+202.1,+3.397,+202.1,+1.885,+0.764,+1.885,+163.8 03/19/2011,05:22:58,04005 ,G01,S16,03/19/2011,06:00:00,+12.96,-2.969,+202.1,-3.549,+202.1,-3.239,+65.26,+202.1,+51.16,+202.1,+3.397,+202.1,+1.885,+0.764,+1.885,+163.8 03/19/2011,05:22:58,04005 ,G02,S04,03/19/2011,06:00:00,+27.50,+3702.,+241.1,+1.000 03/19/2011,05:22:58,04005 ,G03,S09,03/19/2011,06:00:00,+0.186,+0.006,+0.600,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/19/2011,06:07:38,04005 ,G01,S16,03/19/2011,07:00:00,+12.96,-2.900,+202.1,-3.548,+202.1,-3.256,+63.72,+202.1,+52.36,+202.1,+3.175,+202.1,+1.555,+0.727,+1.555,+165.2 03/19/2011,06:15:14,04005 ,G01,S16,03/19/2011,07:00:00,+12.96,-2.900,+202.1,-3.548,+202.1,-3.256,+63.72,+202.1,+52.36,+202.1,+3.175,+202.1,+1.555,+0.727,+1.555,+165.2 03/19/2011,06:15:14,04005 ,G02,S04,03/19/2011,07:00:00,+26.60,+3705.,+241.1,+2.000 03/19/2011,06:15:14,04005 ,G03,S09,03/19/2011,07:00:00,+0.186,+0.006,+0.800,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/19/2011,06:22:42,04005 ,G03,S09,03/19/2011,07:00:00,+0.186,+0.006,+0.800,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/19/2011,07:17:50,04005 ,G01,S16,03/19/2011,08:00:00,+13.36,-1.911,+202.1,-3.651,+202.1,-2.686,+67.07,+202.1,+55.29,+202.1,+3.668,+202.1,+1.587,+0.689,+1.587,+183.9 03/19/2011,07:18:18,04005 ,G02,S04,03/19/2011,08:00:00,+27.50,+3704.,+241.3,+0.000 03/19/2011,07:18:18,04005 ,G03,S09,03/19/2011,08:00:00,+0.187,+0.006,+0.800,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/19/2011,08:14:04,04005 ,G01,S16,03/19/2011,09:00:00,+14.51,+1.264,+202.1,-2.866,+202.1,-1.003,+62.22,+202.1,+30.85,+202.1,+3.339,+202.1,+1.272,+0.666,+1.272,+183.2 03/19/2011,08:14:59,04005 ,G02,S04,03/19/2011,09:00:00,+33.80,+3687.,+241.7,+1.000 03/19/2011,08:14:59,04005 ,G03,S09,03/19/2011,09:00:00,+0.186,+0.006,+0.700,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/19/2011,09:19:08,04005 ,G01,S16,03/19/2011,10:00:00,+14.48,+1.502,+202.1,-0.444,+202.1,+0.379,+49.18,+202.1,+28.50,+202.1,+4.008,+202.1,+1.663,+0.838,+1.663,+142.6 03/19/2011,09:19:09,04005 ,G02,S04,03/19/2011,10:00:00,+32.90,+3685.,+241.3,+0.000 03/19/2011,09:19:09,04005 ,G03,S09,03/19/2011,10:00:00,+0.187,+0.006,+0.800,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/19/2011,10:12:36,04005 ,G01,S16,03/19/2011,11:00:00,+14.50,+1.673,+202.1,+0.103,+202.1,+0.834,+38.43,+202.1,+25.22,+202.1,+5.393,+202.1,+2.624,+0.987,+2.624,+173.1 03/19/2011,10:13:02,04005 ,G02,S04,03/19/2011,11:00:00,+35.60,+3686.,+242.0,+0.000 03/19/2011,10:13:02,04005 ,G03,S09,03/19/2011,11:00:00,+0.186,+0.006,+0.800,+0.253,+0.009,+0.300,-8190.,+0.000,+0.000 03/19/2011,11:08:35,04005 ,G01,S16,03/19/2011,12:00:00,+14.52,+1.161,+202.1,+0.239,+202.1,+0.617,+29.08,+202.1,+24.27,+202.1,+6.104,+202.1,+2.945,+1.348,+2.945,+189.8 03/19/2011,11:08:36,04005 ,G02,S04,03/19/2011,12:00:00,+33.80,+3689.,+241.8,+1.000 03/19/2011,11:08:36,04005 ,G03,S09,03/19/2011,12:00:00,+0.187,+0.006,+0.800,+0.251,+0.010,+0.300,-8190.,+0.000,+0.000 03/19/2011,12:15:38,04005 ,G01,S16,03/19/2011,13:00:00,+14.53,+1.570,+202.2,+0.683,+202.1,+1.085,+27.95,+202.2,+22.83,+202.2,+5.726,+202.2,+2.680,+1.052,+2.680,+203.7 03/19/2011,12:15:38,04005 ,G02,S04,03/19/2011,13:00:00,+34.70,+3691.,+242.2,+1.000 03/19/2011,12:22:28,04005 ,G03,S09,03/19/2011,13:00:00,+0.186,+0.006,+0.800,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/19/2011,13:11:47,04005 ,G01,S16,03/19/2011,14:00:00,+14.54,+1.229,+202.2,-0.307,+202.2,+0.450,+30.10,+202.2,+21.88,+202.2,+5.722,+202.2,+2.484,+0.958,+2.484,+214.2 03/19/2011,13:11:48,04005 ,G02,S04,03/19/2011,14:00:00,+32.90,+3694.,+241.9,+0.000 03/19/2011,13:11:48,04005 ,G03,S09,03/19/2011,14:00:00,+0.186,+0.006,+0.800,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/19/2011,13:21:12,04005 ,G03,S09,03/19/2011,14:00:00,+0.186,+0.006,+0.800,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/19/2011,14:14:36,04005 ,G01,S16,03/19/2011,15:00:00,+14.54,+0.514,+202.2,-0.271,+202.2,+0.061,+32.05,+202.2,+28.06,+202.2,+6.847,+202.2,+2.412,+1.247,+2.412,+183.4 03/19/2011,14:14:37,04005 ,G02,S04,03/19/2011,15:00:00,+32.00,+3693.,+241.6,+0.000 03/19/2011,14:33:23,04005 ,G03,S09,03/19/2011,15:00:00,+0.187,+0.006,+0.800,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/19/2011,15:35:04,04005 ,G01,S16,03/19/2011,16:00:00,+14.53,+0.138,+202.2,-0.477,+202.2,-0.231,+32.36,+202.2,+27.51,+202.2,+5.686,+202.2,+3.026,+1.229,+3.026,+195.7 03/19/2011,15:35:06,04005 ,G02,S04,03/19/2011,16:00:00,+32.00,+3696.,+241.8,+1.000 03/19/2011,15:35:06,04005 ,G03,S09,03/19/2011,16:00:00,+0.185,+0.006,+0.700,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/19/2011,16:10:12,04005 ,G01,S16,03/19/2011,17:00:00,+14.53,+0.171,+202.2,-0.648,+202.2,-0.284,+30.92,+202.2,+27.37,+202.2,+3.806,+202.2,+1.618,+0.780,+1.618,+183.9 03/19/2011,16:10:12,04005 ,G02,S04,03/19/2011,17:00:00,+31.10,+3696.,+241.6,+0.000 03/19/2011,16:17:25,04005 ,G03,S09,03/19/2011,17:00:00,+0.187,+0.006,+0.800,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/19/2011,17:32:09,04005 ,G01,S16,03/19/2011,18:00:00,+14.05,-0.580,+202.2,-1.502,+202.2,-1.040,+33.48,+202.2,+29.39,+202.2,+3.517,+202.2,+1.801,+0.693,+1.801,+211.0 03/19/2011,17:32:09,04005 ,G02,S04,03/19/2011,18:00:00,+30.20,+3698.,+241.5,+0.000 03/19/2011,17:32:09,04005 ,G03,S09,03/19/2011,18:00:00,+0.186,+0.006,+0.600,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/19/2011,18:41:25,04005 ,G01,S16,03/19/2011,19:00:00,+13.68,-1.194,+202.2,-1.741,+202.2,-1.429,+30.99,+202.2,+23.79,+202.2,+4.183,+202.2,+1.735,+0.854,+1.735,+207.3 03/19/2011,18:43:00,04005 ,G02,S04,03/19/2011,19:00:00,+29.30,+3702.,+241.6,+0.000 03/19/2011,20:38:50,04005 ,G03,S09,03/19/2011,19:00:00,+0.186,+0.006,+0.700,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/19/2011,20:56:46,04005 ,G01,S16,03/19/2011,20:00:00,+13.56,-1.330,+202.2,-1.843,+202.2,-1.567,+26.55,+202.2,+21.30,+202.2,+4.766,+202.2,+1.950,+0.948,+1.950,+188.3 03/19/2011,21:28:29,04005 ,G01,S16,03/19/2011,20:00:00,+13.56,-1.330,+202.2,-1.843,+202.2,-1.567,+26.55,+202.2,+21.30,+202.2,+4.766,+202.2,+1.950,+0.948,+1.950,+188.3 03/19/2011,21:28:29,04005 ,G02,S04,03/19/2011,20:00:00,+30.20,+3705.,+242.0,+1.000 03/19/2011,21:42:27,04005 ,G03,S09,03/19/2011,20:00:00,+0.185,+0.006,+0.600,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/19/2011,21:42:27,04005 ,G01,S16,03/19/2011,21:00:00,+13.47,-1.432,+202.2,-1.807,+202.2,-1.606,+25.97,+202.2,+20.17,+202.2,+6.326,+202.2,+2.296,+1.280,+2.296,+191.0 03/19/2011,21:45:52,04005 ,G01,S16,03/19/2011,21:00:00,+13.47,-1.432,+202.2,-1.807,+202.2,-1.606,+25.97,+202.2,+20.17,+202.2,+6.326,+202.2,+2.296,+1.280,+2.296,+191.0 03/19/2011,21:45:52,04005 ,G02,S04,03/19/2011,21:00:00,+29.30,+3703.,+241.6,+1.000 03/19/2011,21:45:52,04005 ,G03,S09,03/19/2011,21:00:00,+0.187,+0.006,+0.800,+0.253,+0.009,+0.200,-8190.,+0.000,+0.000 03/19/2011,21:50:12,04005 ,G03,S09,03/19/2011,21:00:00,+0.187,+0.006,+0.800,+0.253,+0.009,+0.200,-8190.,+0.000,+0.000 03/19/2011,21:50:12,04005 ,G01,S16,03/19/2011,22:00:00,+13.40,-1.637,+202.2,-2.048,+202.2,-1.829,+25.77,+202.2,+20.68,+202.2,+5.563,+202.2,+2.623,+1.225,+2.623,+187.5 03/19/2011,21:50:12,04005 ,G02,S04,03/19/2011,22:00:00,+28.40,+3707.,+241.7,+0.000 03/19/2011,21:50:12,04005 ,G03,S09,03/19/2011,22:00:00,+0.187,+0.006,+0.800,+0.253,+0.010,+0.200,-8190.,+0.000,+0.000 03/19/2011,22:13:06,04005 ,G01,S16,03/19/2011,23:00:00,+13.33,-2.013,+202.2,-2.662,+202.2,-2.372,+30.75,+202.2,+23.52,+202.2,+6.230,+202.2,+2.992,+1.219,+2.992,+181.3 03/19/2011,22:20:28,04005 ,G01,S16,03/19/2011,23:00:00,+13.33,-2.013,+202.2,-2.662,+202.2,-2.372,+30.75,+202.2,+23.52,+202.2,+6.230,+202.2,+2.992,+1.219,+2.992,+181.3 03/19/2011,22:20:28,04005 ,G02,S04,03/19/2011,23:00:00,+28.40,+3709.,+241.8,+0.000 03/19/2011,22:20:28,04005 ,G03,S09,03/19/2011,23:00:00,+0.186,+0.006,+0.800,+0.253,+0.009,+0.200,-8190.,+0.000,+0.000 03/19/2011,23:06:44,04005 ,G01,S16,03/20/2011,00:00:00,+13.27,-2.252,+202.2,-2.867,+202.2,-2.497,+28.67,+202.2,+24.57,+202.2,+5.797,+202.2,+2.711,+1.199,+2.711,+198.6 03/19/2011,23:09:06,04005 ,G01,S16,03/20/2011,00:00:00,+13.27,-2.252,+202.2,-2.867,+202.2,-2.497,+28.67,+202.2,+24.57,+202.2,+5.797,+202.2,+2.711,+1.199,+2.711,+198.6 03/19/2011,23:13:08,04005 ,G02,S04,03/20/2011,00:00:00,+27.50,+3713.,+241.8,+0.000 03/19/2011,23:20:32,04005 ,G03,S09,03/20/2011,00:00:00,+0.186,+0.006,+0.700,+0.251,+0.010,+0.200,-8190.,+0.000,+0.000 03/20/11 00:00 STAT FROM: 04005 10286S 1595T 159A 82.3F 0.2R 10.0B 114.0D