03/30/2011,00:20:33,04005 ,G01,S16,03/30/2011,01:00:00,+13.23,-08.05,+203.5,-09.04,+203.5,-08.57,+65.05,+203.5,+48.77,+203.5,+3.829,+203.5,+1.627,+0.776,+1.627,+267.7 03/30/2011,00:25:57,04005 ,G02,S04,03/30/2011,01:00:00,+16.70,+3404.,+219.3,+0.000 03/30/2011,00:25:57,04005 ,G03,S09,03/30/2011,01:00:00,+0.185,+0.006,+0.600,+0.252,+0.010,+0.200,-8190.,+0.000,+0.000 03/30/2011,01:09:41,04005 ,G01,S16,03/30/2011,02:00:00,+13.17,-08.98,+203.5,-09.97,+203.5,-09.51,+082.1,+203.5,+64.68,+203.5,+3.071,+203.5,+0.978,+0.677,+0.978,+281.2 03/30/2011,01:20:52,04005 ,G02,S04,03/30/2011,02:00:00,+14.90,+3417.,+219.7,+0.000 03/30/2011,01:20:54,04005 ,G03,S09,03/30/2011,02:00:00,+0.187,+0.006,+0.700,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/30/2011,02:06:22,04005 ,G01,S16,03/30/2011,03:00:00,+13.12,-09.90,+203.5,-10.72,+203.5,-10.19,+092.8,+203.5,+79.93,+203.5,+4.609,+203.5,+1.908,+0.999,+1.908,+316.9 03/30/2011,02:11:01,04005 ,G01,S16,03/30/2011,03:00:00,+13.12,-09.90,+203.5,-10.72,+203.5,-10.19,+092.8,+203.5,+79.93,+203.5,+4.609,+203.5,+1.908,+0.999,+1.908,+316.9 03/30/2011,02:11:01,04005 ,G02,S04,03/30/2011,03:00:00,+14.00,+3434.,+220.6,+5.000 03/30/2011,02:15:13,04005 ,G03,S09,03/30/2011,03:00:00,+0.187,+0.006,+0.600,+0.252,+0.010,+0.200,-8190.,+0.000,+0.000 03/30/2011,03:13:17,04005 ,G01,S16,03/30/2011,04:00:00,+13.07,-10.65,+203.6,-10.92,+203.6,-10.77,+094.4,+203.6,+090.9,+203.6,+3.763,+203.6,+1.856,+0.804,+1.856,+338.9 03/30/2011,03:13:54,04005 ,G01,S16,03/30/2011,04:00:00,+13.07,-10.65,+203.6,-10.92,+203.6,-10.77,+094.4,+203.6,+090.9,+203.6,+3.763,+203.6,+1.856,+0.804,+1.856,+338.9 03/30/2011,03:13:54,04005 ,G02,S04,03/30/2011,04:00:00,+14.00,+0.000,+0.000,+10.00 03/30/2011,03:13:54,04005 ,G03,S09,03/30/2011,04:00:00,+0.187,+0.006,+0.700,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/30/2011,04:10:05,04005 ,G01,S16,03/30/2011,05:00:00,+13.01,-10.78,+203.6,-11.02,+203.6,-10.90,+094.8,+203.6,+091.9,+203.6,+4.036,+203.6,+1.648,+0.899,+1.648,+324.4 03/30/2011,04:10:05,04005 ,G02,S04,03/30/2011,05:00:00,+13.10,+0.000,+0.000,+10.00 03/30/2011,04:10:14,04005 ,G03,S09,03/30/2011,05:00:00,+0.185,+0.006,+0.600,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/30/2011,05:15:11,04005 ,G01,S16,03/30/2011,06:00:00,+12.97,-10.92,+203.6,-11.09,+203.6,-11.00,+094.1,+203.6,+092.1,+203.6,+2.398,+203.6,+1.141,+0.558,+1.141,+296.4 03/30/2011,05:18:32,04005 ,G01,S16,03/30/2011,06:00:00,+12.97,-10.92,+203.6,-11.09,+203.6,-11.00,+094.1,+203.6,+092.1,+203.6,+2.398,+203.6,+1.141,+0.558,+1.141,+296.4 03/30/2011,05:18:32,04005 ,G02,S04,03/30/2011,06:00:00,+13.10,+3414.,+219.1,+3.000 03/30/2011,05:18:32,04005 ,G03,S09,03/30/2011,06:00:00,+0.185,+0.006,+0.600,+0.254,+0.009,+0.300,-8190.,+0.000,+0.000 03/30/2011,06:03:44,04005 ,G01,S16,03/30/2011,07:00:00,+12.97,-10.48,+203.6,-11.13,+203.6,-10.82,+092.7,+203.6,+086.6,+203.6,+3.664,+203.6,+1.378,+0.771,+1.378,+284.2 03/30/2011,06:12:36,04005 ,G02,S04,03/30/2011,07:00:00,+14.90,+3397.,+218.4,+1.000 03/30/2011,06:12:36,04005 ,G03,S09,03/30/2011,07:00:00,+0.187,+0.006,+0.700,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/30/2011,06:13:27,04005 ,G03,S09,03/30/2011,07:00:00,+0.187,+0.006,+0.700,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/30/2011,07:07:34,04005 ,G01,S16,03/30/2011,08:00:00,+13.62,-09.22,+203.6,-10.51,+203.6,-09.95,+089.3,+203.6,+79.18,+203.6,+3.953,+203.6,+1.528,+0.709,+1.528,+291.1 03/30/2011,07:07:36,04005 ,G02,S04,03/30/2011,08:00:00,+17.60,+3391.,+218.6,+1.000 03/30/2011,07:07:36,04005 ,G03,S09,03/30/2011,08:00:00,+0.189,+0.005,+0.700,+0.252,+0.010,+0.200,-8190.,+0.000,+0.000 03/30/2011,08:12:16,04005 ,G01,S16,03/30/2011,09:00:00,+14.50,-6.825,+203.6,-09.59,+203.6,-08.16,+085.2,+203.6,+71.74,+203.6,+4.348,+203.6,+1.670,+0.701,+1.670,+311.7 03/30/2011,08:21:35,04005 ,G02,S04,03/30/2011,09:00:00,+23.00,+3388.,+219.6,+1.000 03/30/2011,08:25:04,04005 ,G03,S09,03/30/2011,09:00:00,+0.185,+0.006,+0.600,+0.252,+0.010,+0.200,-8190.,+0.000,+0.000 03/30/2011,09:20:42,04005 ,G01,S16,03/30/2011,10:00:00,+14.51,-6.552,+203.6,-7.679,+203.6,-7.207,+081.7,+203.6,+71.37,+203.6,+4.327,+203.6,+1.994,+0.999,+1.994,+313.1 03/30/2011,09:25:47,04005 ,G01,S16,03/30/2011,10:00:00,+14.51,-6.552,+203.6,-7.679,+203.6,-7.207,+081.7,+203.6,+71.37,+203.6,+4.327,+203.6,+1.994,+0.999,+1.994,+313.1 03/30/2011,09:28:33,04005 ,G02,S04,03/30/2011,10:00:00,+23.00,+3393.,+219.9,+0.000 03/30/2011,09:30:18,04005 ,G02,S04,03/30/2011,10:00:00,+23.00,+3393.,+219.9,+0.000 03/30/2011,09:30:31,04005 ,G03,S09,03/30/2011,10:00:00,+0.187,+0.006,+0.800,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/30/2011,10:03:36,04005 ,G01,S16,03/30/2011,11:00:00,+14.51,-6.485,+203.6,-7.712,+203.6,-7.126,+77.07,+203.6,+68.23,+203.6,+6.184,+203.6,+3.391,+1.311,+3.391,+297.6 03/30/2011,10:05:48,04005 ,G02,S04,03/30/2011,11:00:00,+23.00,+3389.,+219.7,+0.000 03/30/2011,10:09:24,04005 ,G02,S04,03/30/2011,11:00:00,+23.00,+3389.,+219.7,+0.000 03/30/2011,10:09:25,04005 ,G03,S09,03/30/2011,11:00:00,+0.187,+0.006,+0.800,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/30/2011,10:10:03,04005 ,G03,S09,03/30/2011,11:00:00,+0.187,+0.006,+0.800,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/30/2011,11:09:58,04005 ,G01,S16,03/30/2011,12:00:00,+14.45,-3.856,+203.6,-6.893,+203.6,-5.665,+77.89,+203.6,+61.09,+203.6,+5.901,+203.6,+2.166,+1.018,+2.166,+287.6 03/30/2011,11:09:58,04005 ,G02,S04,03/30/2011,12:00:00,+26.60,+3386.,+220.4,+0.000 03/30/2011,11:09:58,04005 ,G03,S09,03/30/2011,12:00:00,+0.187,+0.006,+0.800,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/30/2011,12:09:02,04005 ,G01,S16,03/30/2011,13:00:00,+14.47,-2.730,+203.6,-5.426,+203.6,-4.302,+71.40,+203.6,+61.09,+203.6,+3.871,+203.6,+1.861,+0.872,+1.861,+271.5 03/30/2011,12:09:02,04005 ,G02,S04,03/30/2011,13:00:00,+27.50,+3403.,+221.7,+0.000 03/30/2011,12:09:02,04005 ,G03,S09,03/30/2011,13:00:00,+0.185,+0.006,+0.600,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/30/2011,13:45:02,04005 ,G01,S16,03/30/2011,14:00:00,+14.51,-3.651,+203.6,-5.562,+203.6,-4.785,+76.45,+203.6,+63.55,+203.6,+4.441,+203.6,+2.239,+1.042,+2.239,+329.8 03/30/2011,13:45:02,04005 ,G02,S04,03/30/2011,14:00:00,+25.70,+3412.,+221.8,+2.000 03/30/2011,13:52:45,04005 ,G02,S04,03/30/2011,14:00:00,+25.70,+3412.,+221.8,+2.000 03/30/2011,13:52:46,04005 ,G03,S09,03/30/2011,14:00:00,+0.187,+0.006,+0.800,+0.252,+0.010,+0.200,-8190.,+0.000,+0.000 03/30/2011,14:07:29,04005 ,G01,S16,03/30/2011,15:00:00,+14.53,-4.164,+203.6,-5.427,+203.6,-4.881,+76.89,+203.6,+69.11,+203.6,+3.740,+203.6,+1.803,+0.793,+1.803,+247.7 03/30/2011,14:07:29,04005 ,G02,S04,03/30/2011,15:00:00,+23.90,+3413.,+221.4,+0.000 03/30/2011,14:09:33,04005 ,G03,S09,03/30/2011,15:00:00,+0.187,+0.006,+0.700,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/30/2011,15:39:07,04005 ,G01,S16,03/30/2011,16:00:00,+14.52,-5.051,+203.6,-5.665,+203.6,-5.343,+79.01,+203.6,+73.99,+203.6,+4.185,+203.6,+1.816,+0.936,+1.816,+281.6 03/30/2011,15:39:06,04005 ,G02,S04,03/30/2011,16:00:00,+23.00,+3408.,+220.9,+2.000 03/30/2011,15:39:06,04005 ,G03,S09,03/30/2011,16:00:00,+0.187,+0.006,+0.600,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/30/2011,18:31:18,04005 ,G01,S16,03/30/2011,17:00:00,+14.50,-5.051,+203.6,-5.699,+203.6,-5.430,+080.4,+203.6,+77.48,+203.6,+5.413,+203.6,+2.155,+1.085,+2.155,+275.4 03/30/2011,20:17:29,04005 ,G01,S16,03/30/2011,17:00:00,+14.50,-5.051,+203.6,-5.699,+203.6,-5.430,+080.4,+203.6,+77.48,+203.6,+5.413,+203.6,+2.155,+1.085,+2.155,+275.4 03/30/2011,20:17:29,04005 ,G02,S04,03/30/2011,17:00:00,+23.90,+3406.,+221.0,+0.000 03/30/2011,20:17:29,04005 ,G03,S09,03/30/2011,17:00:00,+0.187,+0.006,+0.800,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/30/2011,20:17:29,04005 ,G01,S16,03/30/2011,18:00:00,+14.09,-4.811,+203.6,-5.461,+203.6,-5.061,+083.3,+203.6,+78.40,+203.6,+3.799,+203.6,+2.245,+0.980,+2.245,+268.2 03/30/2011,20:17:29,04005 ,G02,S04,03/30/2011,18:00:00,+23.00,+3407.,+220.8,+0.000 03/30/2011,20:17:30,04005 ,G03,S09,03/30/2011,18:00:00,+0.187,+0.006,+0.800,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/30/2011,20:17:30,04005 ,G01,S16,03/30/2011,19:00:00,+13.69,-5.289,+203.6,-5.972,+203.6,-5.681,+092.4,+203.6,+083.0,+203.6,+6.017,+203.6,+2.439,+1.002,+2.439,+303.9 03/30/2011,20:17:30,04005 ,G02,S04,03/30/2011,19:00:00,+22.10,+3416.,+221.2,+1.000 03/30/2011,20:17:30,04005 ,G03,S09,03/30/2011,19:00:00,+0.187,+0.006,+0.700,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/30/2011,20:17:30,04005 ,G01,S16,03/30/2011,20:00:00,+13.57,-4.778,+203.6,-5.836,+203.6,-5.337,+093.5,+203.6,+088.5,+203.6,+5.682,+203.6,+2.437,+1.184,+2.437,+266.5 03/30/2011,20:17:30,04005 ,G02,S04,03/30/2011,20:00:00,+23.90,+3414.,+221.5,+0.000 03/30/2011,20:17:31,04005 ,G03,S09,03/30/2011,20:00:00,+0.187,+0.006,+0.700,+0.252,+0.010,+0.200,-8190.,+0.000,+0.000 03/30/2011,20:31:14,04005 ,G01,S16,03/30/2011,21:00:00,+13.47,-4.368,+203.6,-5.323,+203.6,-4.899,+092.6,+203.6,+087.4,+203.6,+4.823,+203.6,+2.240,+0.877,+2.240,+278.0 03/30/2011,20:31:14,04005 ,G02,S04,03/30/2011,21:00:00,+24.80,+3407.,+221.2,+0.000 03/30/2011,20:31:14,04005 ,G03,S09,03/30/2011,21:00:00,+0.187,+0.006,+0.800,+0.254,+0.010,+0.200,-8190.,+0.000,+0.000 03/30/2011,21:18:30,04005 ,G01,S16,03/30/2011,22:00:00,+13.40,-4.027,+203.7,-4.437,+203.7,-4.236,+088.2,+203.7,+085.2,+203.7,+5.702,+203.7,+2.289,+1.086,+2.289,+271.0 03/30/2011,21:18:30,04005 ,G02,S04,03/30/2011,22:00:00,+24.80,+3409.,+221.3,+1.000 03/30/2011,21:44:40,04005 ,G03,S09,03/30/2011,22:00:00,+0.185,+0.006,+0.600,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/30/2011,22:26:33,04005 ,G01,S16,03/30/2011,23:00:00,+13.33,-4.232,+203.7,-4.812,+203.7,-4.532,+093.4,+203.7,+086.9,+203.7,+5.078,+203.7,+1.989,+1.063,+1.989,+288.5 03/30/2011,22:26:33,04005 ,G02,S04,03/30/2011,23:00:00,+24.80,+3414.,+221.7,+1.000 03/30/2011,22:26:34,04005 ,G03,S09,03/30/2011,23:00:00,+0.187,+0.006,+0.700,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/30/2011,23:21:20,04005 ,G01,S16,03/31/2011,00:00:00,+13.27,-4.198,+203.7,-4.812,+203.7,-4.485,+094.1,+203.7,+091.1,+203.7,+4.782,+203.7,+2.233,+0.983,+2.233,+271.1 03/30/2011,23:21:20,04005 ,G02,S04,03/31/2011,00:00:00,+25.70,+3412.,+221.8,+0.000 03/30/2011,23:27:45,04005 ,G03,S09,03/31/2011,00:00:00,+0.187,+0.006,+0.800,+0.254,+0.010,+0.200,-8190.,+0.000,+0.000 03/31/11 00:00 STAT FROM: 04005 9549S 1559T 167A 82.3F 0.2R 10.0B 114.0D