03/31/2011,00:14:33,04005 ,G01,S16,03/31/2011,01:00:00,+13.21,-3.823,+203.7,-4.232,+203.7,-4.032,+090.5,+203.7,+088.6,+203.7,+6.708,+203.7,+2.991,+1.363,+2.991,+303.4 03/31/2011,00:14:33,04005 ,G02,S04,03/31/2011,01:00:00,+25.70,+3414.,+221.9,+0.000 03/31/2011,00:29:50,04005 ,G03,S09,03/31/2011,01:00:00,+0.187,+0.006,+0.700,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/31/2011,01:13:51,04005 ,G01,S16,03/31/2011,02:00:00,+13.16,-3.343,+203.7,-4.197,+203.7,-3.744,+091.9,+203.7,+086.4,+203.7,+6.532,+203.7,+3.241,+1.200,+3.241,+289.0 03/31/2011,01:13:51,04005 ,G02,S04,03/31/2011,02:00:00,+26.60,+3415.,+222.3,+3.000 03/31/2011,01:13:51,04005 ,G03,S09,03/31/2011,02:00:00,+0.187,+0.006,+0.800,+0.254,+0.010,+0.200,-8190.,+0.000,+0.000 03/31/2011,02:09:27,04005 ,G01,S16,03/31/2011,03:00:00,+13.11,-3.140,+203.7,-3.583,+203.7,-3.387,+088.5,+203.7,+083.9,+203.7,+6.221,+203.7,+3.368,+1.148,+3.368,+268.1 03/31/2011,02:09:28,04005 ,G02,S04,03/31/2011,03:00:00,+26.60,+3417.,+222.4,+0.000 03/31/2011,02:09:28,04005 ,G03,S09,03/31/2011,03:00:00,+0.187,+0.006,+0.800,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/31/2011,03:13:54,04005 ,G01,S16,03/31/2011,04:00:00,+13.05,-3.276,+203.7,-3.720,+203.7,-3.495,+088.0,+203.7,+084.3,+203.7,+5.403,+203.7,+2.734,+1.253,+2.734,+285.6 03/31/2011,03:13:57,04005 ,G02,S04,03/31/2011,04:00:00,+26.60,+3420.,+222.6,+0.000 03/31/2011,03:17:03,04005 ,G03,S09,03/31/2011,04:00:00,+0.187,+0.006,+0.600,+0.254,+0.010,+0.200,-8190.,+0.000,+0.000 03/31/2011,04:08:25,04005 ,G01,S16,03/31/2011,05:00:00,+13.01,-3.139,+203.7,-3.652,+203.7,-3.345,+086.3,+203.7,+081.9,+203.7,+6.293,+203.7,+2.996,+1.189,+2.996,+283.0 03/31/2011,04:08:26,04005 ,G02,S04,03/31/2011,05:00:00,+26.60,+3420.,+222.6,+0.000 03/31/2011,04:08:26,04005 ,G03,S09,03/31/2011,05:00:00,+0.187,+0.006,+0.700,+0.254,+0.010,+0.200,-8190.,+0.000,+0.000 03/31/2011,05:11:45,04005 ,G01,S16,03/31/2011,06:00:00,+12.96,-3.173,+203.7,-4.265,+203.7,-3.651,+092.5,+203.7,+083.3,+203.7,+3.706,+203.7,+1.679,+0.873,+1.679,+290.2 03/31/2011,05:11:46,04005 ,G02,S04,03/31/2011,06:00:00,+25.70,+3425.,+222.6,+0.000 03/31/2011,05:11:47,04005 ,G03,S09,03/31/2011,06:00:00,+0.187,+0.006,+0.800,+0.254,+0.010,+0.200,-8190.,+0.000,+0.000 03/31/2011,06:14:07,04005 ,G01,S16,03/31/2011,07:00:00,+12.96,-3.447,+203.7,-4.232,+203.7,-3.795,+091.9,+203.7,+085.9,+203.7,+3.389,+203.7,+1.758,+0.848,+1.758,+305.3 03/31/2011,06:21:43,04005 ,G02,S04,03/31/2011,07:00:00,+25.70,+3431.,+223.0,+1.000 03/31/2011,06:23:56,04005 ,G03,S09,03/31/2011,07:00:00,+0.187,+0.006,+0.700,+0.252,+0.010,+0.200,-8190.,+0.000,+0.000 03/31/2011,07:05:30,04005 ,G01,S16,03/31/2011,08:00:00,+13.36,-2.594,+203.7,-4.334,+203.7,-3.263,+094.3,+203.7,+081.4,+203.7,+4.738,+203.7,+1.830,+0.874,+1.830,+292.5 03/31/2011,07:07:39,04005 ,G01,S16,03/31/2011,08:00:00,+13.36,-2.594,+203.7,-4.334,+203.7,-3.263,+094.3,+203.7,+081.4,+203.7,+4.738,+203.7,+1.830,+0.874,+1.830,+292.5 03/31/2011,07:11:58,04005 ,G02,S04,03/31/2011,08:00:00,+28.40,+3425.,+223.3,+0.000 03/31/2011,07:11:58,04005 ,G03,S09,03/31/2011,08:00:00,+0.187,+0.006,+0.800,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/31/2011,07:13:46,04005 ,G03,S09,03/31/2011,08:00:00,+0.187,+0.006,+0.800,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/31/2011,08:10:53,04005 ,G01,S16,03/31/2011,09:00:00,+14.51,-0.852,+203.7,-3.003,+203.7,-2.448,+086.8,+203.7,+75.98,+203.7,+5.406,+203.7,+1.709,+1.034,+1.709,+280.7 03/31/2011,08:10:53,04005 ,G02,S04,03/31/2011,09:00:00,+32.90,+3420.,+224.0,+0.000 03/31/2011,08:10:53,04005 ,G03,S09,03/31/2011,09:00:00,+0.187,+0.006,+0.700,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/31/2011,09:11:47,04005 ,G01,S16,03/31/2011,10:00:00,+14.46,+0.581,+203.7,-1.159,+203.7,-0.335,+081.6,+203.7,+68.36,+203.7,+3.417,+203.7,+1.643,+0.707,+1.643,+298.2 03/31/2011,09:11:47,04005 ,G02,S04,03/31/2011,10:00:00,+37.40,+3422.,+225.1,+0.000 03/31/2011,09:14:15,04005 ,G03,S09,03/31/2011,10:00:00,+0.187,+0.006,+0.700,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/31/2011,10:04:54,04005 ,G01,S16,03/31/2011,11:00:00,+14.47,+2.254,+203.7,-0.546,+203.7,+0.781,+76.55,+203.7,+60.75,+203.7,+4.155,+203.7,+2.205,+0.902,+2.205,+311.4 03/31/2011,10:08:26,04005 ,G02,S04,03/31/2011,11:00:00,+39.20,+3419.,+225.3,+1.000 03/31/2011,10:08:26,04005 ,G03,S09,03/31/2011,11:00:00,+0.187,+0.006,+0.700,+0.252,+0.010,+0.200,-8190.,+0.000,+0.000 03/31/2011,11:13:06,04005 ,G01,S16,03/31/2011,12:00:00,+14.44,+2.083,+203.7,+0.513,+203.7,+1.168,+68.30,+203.7,+59.93,+203.7,+5.222,+203.7,+2.985,+1.044,+2.985,+296.7 03/31/2011,11:13:06,04005 ,G02,S04,03/31/2011,12:00:00,+36.50,+3425.,+225.1,+0.000 03/31/2011,11:16:44,04005 ,G03,S09,03/31/2011,12:00:00,+0.187,+0.006,+0.700,+0.254,+0.010,+0.200,-8190.,+0.000,+0.000 03/31/2011,12:14:24,04005 ,G01,S16,03/31/2011,13:00:00,+14.45,+3.004,+203.7,+0.377,+203.7,+1.089,+66.14,+203.7,+53.55,+203.7,+6.337,+203.7,+3.653,+1.346,+3.653,+288.1 03/31/2011,12:14:24,04005 ,G02,S04,03/31/2011,13:00:00,+39.20,+3425.,+225.7,+0.000 03/31/2011,12:14:24,04005 ,G03,S09,03/31/2011,13:00:00,+0.189,+0.005,+0.800,+0.254,+0.009,+0.200,-8190.,+0.000,+0.000 03/31/2011,13:17:43,04005 ,G01,S16,03/31/2011,14:00:00,+14.50,+3.243,+203.7,+1.707,+203.7,+2.383,+58.87,+203.7,+50.89,+203.7,+5.243,+203.7,+2.755,+1.005,+2.755,+277.6 03/31/2011,13:17:43,04005 ,G03,S09,03/31/2011,14:00:00,+0.189,+0.005,+0.700,+0.252,+0.010,+0.200,-8190.,+0.000,+0.000 03/31/2011,14:12:31,04005 ,G01,S16,03/31/2011,15:00:00,+14.43,+3.481,+203.7,+1.024,+203.7,+2.321,+60.85,+203.7,+50.79,+203.7,+4.323,+203.7,+2.039,+0.833,+2.039,+259.2 03/31/2011,14:13:05,04005 ,G02,S04,03/31/2011,15:00:00,+36.50,+3443.,+226.3,+0.000 03/31/2011,14:13:05,04005 ,G03,S09,03/31/2011,15:00:00,+0.187,+0.006,+0.800,+0.254,+0.010,+0.200,-8190.,+0.000,+0.000 03/31/2011,15:25:42,04005 ,G01,S16,03/31/2011,16:00:00,+14.51,+2.492,+203.8,+1.025,+203.7,+1.429,+64.30,+203.8,+56.93,+203.8,+4.312,+203.8,+1.628,+0.958,+1.628,+252.8 03/31/2011,15:25:42,04005 ,G02,S04,03/31/2011,16:00:00,+36.50,+3446.,+226.5,+0.000 03/31/2011,15:25:42,04005 ,G03,S09,03/31/2011,16:00:00,+0.185,+0.006,+0.600,+0.254,+0.010,+0.200,-8190.,+0.000,+0.000 03/31/2011,16:19:25,04005 ,G01,S16,03/31/2011,17:00:00,+14.46,+1.878,+203.8,+1.024,+203.8,+1.438,+62.35,+203.8,+57.58,+203.8,+4.296,+203.8,+1.677,+0.819,+1.677,+301.6 03/31/2011,16:19:25,04005 ,G02,S04,03/31/2011,17:00:00,+34.70,+3450.,+226.4,+0.000 03/31/2011,16:19:25,04005 ,G03,S09,03/31/2011,17:00:00,+0.187,+0.006,+0.800,+0.252,+0.010,+0.200,-8190.,+0.000,+0.000 03/31/2011,17:05:12,04005 ,G01,S16,03/31/2011,18:00:00,+14.43,+1.093,+203.8,+0.718,+203.8,+0.874,+60.55,+203.8,+57.30,+203.8,+3.521,+203.8,+1.663,+0.718,+1.663,+264.0 03/31/2011,17:05:12,04005 ,G02,S04,03/31/2011,18:00:00,+33.80,+3455.,+226.5,+0.000 03/31/2011,17:05:12,04005 ,G03,S09,03/31/2011,18:00:00,+0.187,+0.006,+0.800,+0.254,+0.010,+0.200,-8190.,+0.000,+0.000 03/31/2011,19:55:19,04005 ,G01,S16,03/31/2011,19:00:00,+13.73,+0.855,+203.8,+0.478,+203.8,+0.701,+63.72,+203.8,+59.45,+203.8,+3.554,+203.8,+1.556,+0.832,+1.556,+266.8 03/31/2011,19:55:19,04005 ,G02,S04,03/31/2011,19:00:00,+32.90,+3457.,+226.4,+0.000 03/31/2011,19:55:20,04005 ,G03,S09,03/31/2011,19:00:00,+0.187,+0.006,+0.800,+0.254,+0.010,+0.200,-8190.,+0.000,+0.000 03/31/2011,19:55:21,04005 ,G01,S16,03/31/2011,20:00:00,+13.60,+0.650,+203.8,+0.035,+203.8,+0.396,+68.09,+203.8,+61.43,+203.8,+4.343,+203.8,+1.415,+0.788,+1.415,+267.0 03/31/2011,20:59:20,04005 ,G02,S04,03/31/2011,20:00:00,+32.90,+3459.,+226.6,+0.000 03/31/2011,20:59:20,04005 ,G03,S09,03/31/2011,20:00:00,+0.185,+0.006,+0.700,+0.254,+0.010,+0.200,-8190.,+0.000,+0.000 03/31/2011,21:31:30,04005 ,G01,S16,03/31/2011,21:00:00,+13.50,+0.375,+203.8,-0.273,+203.8,-0.052,+70.99,+203.8,+64.78,+203.8,+1.847,+203.8,+0.748,+0.441,+0.748,+244.7 03/31/2011,21:35:33,04005 ,G02,S04,03/31/2011,21:00:00,+32.00,+3465.,+226.7,+0.000 03/31/2011,21:35:33,04005 ,G03,S09,03/31/2011,21:00:00,+0.187,+0.006,+0.600,+0.254,+0.010,+0.200,-8190.,+0.000,+0.000 03/31/2011,21:35:33,04005 ,G01,S16,03/31/2011,22:00:00,+13.42,+0.512,+203.8,-0.444,+203.8,-0.088,+70.72,+203.8,+57.95,+203.8,+2.742,+203.8,+0.973,+0.733,+0.973,+306.6 03/31/2011,21:37:54,04005 ,G01,S16,03/31/2011,22:00:00,+13.42,+0.512,+203.8,-0.444,+203.8,-0.088,+70.72,+203.8,+57.95,+203.8,+2.742,+203.8,+0.973,+0.733,+0.973,+306.6 03/31/2011,21:37:54,04005 ,G02,S04,03/31/2011,22:00:00,+32.90,+3461.,+226.7,+2.000 03/31/2011,21:37:55,04005 ,G03,S09,03/31/2011,22:00:00,+0.187,+0.006,+0.600,+0.254,+0.010,+0.200,-8190.,+0.000,+0.000 03/31/2011,22:07:20,04005 ,G01,S16,03/31/2011,23:00:00,+13.35,+0.546,+203.8,-1.329,+203.8,-0.443,+69.66,+203.8,+58.33,+203.8,+2.486,+203.8,+0.786,+0.536,+0.786,+242.2 03/31/2011,22:07:21,04005 ,G02,S04,03/31/2011,23:00:00,+29.30,+3478.,+226.9,+0.000 03/31/2011,22:07:21,04005 ,G03,S09,03/31/2011,23:00:00,+0.186,+0.006,+0.600,+0.254,+0.010,+0.200,-8190.,+0.000,+0.000 03/31/2011,23:15:37,04005 ,G01,S16,04/01/2011,00:00:00,+13.29,-0.340,+203.8,-1.296,+203.8,-0.774,+69.45,+203.8,+63.72,+203.8,+1.782,+203.8,+0.746,+0.402,+0.746,+284.1 03/31/2011,23:15:37,04005 ,G02,S04,04/01/2011,00:00:00,+30.20,+3477.,+227.1,+0.000 03/31/2011,23:15:38,04005 ,G03,S09,04/01/2011,00:00:00,+0.187,+0.006,+0.700,+0.254,+0.010,+0.200,-8190.,+0.000,+0.000 04/01/11 00:00 STAT FROM: 04005 9521S 1435T 186A 81.3F 0.2R 10.0B 114.0D