06/13/2011,00:14:38,04005 ,G01,S16,06/13/2011,01:00:00,+13.28,+6.827,+213.4,+5.260,+213.4,+6.006,+28.09,+213.4,+20.38,+213.4,+1.860,+213.4,+0.799,+0.429,+0.799,+229.8 06/13/2011,00:14:38,04005 ,G02,S04,06/13/2011,01:00:00,+42.80,+4191.,+277.2,+1.000 06/13/2011,00:20:46,04005 ,G03,S09,06/13/2011,01:00:00,+0.566,+0.008,+0.200,+0.495,+0.015,+0.200,-8190.,+0.000,+0.000 06/13/2011,01:16:05,04005 ,G01,S16,06/13/2011,02:00:00,+13.22,+7.549,+213.4,+5.774,+213.4,+6.585,+26.76,+213.4,+19.59,+213.4,+3.530,+213.4,+1.187,+0.774,+1.187,+206.8 06/13/2011,01:16:06,04005 ,G02,S04,06/13/2011,02:00:00,+42.80,+4170.,+275.8,+2.000 06/13/2011,01:16:06,04005 ,G03,S09,06/13/2011,02:00:00,+0.566,+0.008,+0.400,+0.493,+0.017,+0.200,-8190.,+0.000,+0.000 06/13/2011,02:09:05,04005 ,G01,S16,06/13/2011,03:00:00,+13.16,+7.102,+213.4,+5.565,+213.4,+6.355,+26.21,+213.4,+19.97,+213.4,+3.022,+213.4,+1.290,+0.659,+1.290,+220.4 06/13/2011,02:10:05,04005 ,G02,S04,06/13/2011,03:00:00,+42.80,+4207.,+278.3,+1.000 06/13/2011,02:10:05,04005 ,G03,S09,06/13/2011,03:00:00,+0.560,+0.009,+0.200,+0.493,+0.017,+0.100,-8190.,+0.000,+0.000 06/13/2011,03:09:21,04005 ,G01,S16,06/13/2011,04:00:00,+13.11,+6.799,+213.4,+4.610,+213.4,+5.542,+29.73,+213.4,+19.46,+213.4,+2.468,+213.4,+1.031,+0.513,+1.031,+219.6 06/13/2011,03:10:52,04005 ,G02,S04,06/13/2011,04:00:00,+39.20,+4211.,+277.5,+0.000 06/13/2011,03:12:00,04005 ,G03,S09,06/13/2011,04:00:00,+0.564,+0.007,+0.300,+0.492,+0.015,+0.200,-8190.,+0.000,+0.000 06/13/2011,04:10:10,04005 ,G01,S16,06/13/2011,05:00:00,+13.07,+4.752,+213.4,+3.659,+213.4,+4.196,+32.77,+213.4,+25.47,+213.4,+3.022,+213.4,+1.666,+0.564,+1.666,+204.6 06/13/2011,04:10:10,04005 ,G02,S04,06/13/2011,05:00:00,+40.10,+4200.,+277.1,+4.000 06/13/2011,04:11:28,04005 ,G03,S09,06/13/2011,05:00:00,+0.564,+0.009,+0.300,+0.490,+0.014,+0.200,-8190.,+0.000,+0.000 06/13/2011,04:11:59,04005 ,G03,S09,06/13/2011,05:00:00,+0.564,+0.009,+0.300,+0.490,+0.014,+0.200,-8190.,+0.000,+0.000 06/13/2011,05:08:46,04005 ,G01,S16,06/13/2011,06:00:00,+13.09,+08.64,+213.5,+3.728,+213.4,+5.755,+32.63,+213.4,+17.07,+213.5,+3.239,+213.4,+1.771,+0.619,+1.771,+192.6 06/13/2011,05:08:53,04005 ,G01,S16,06/13/2011,06:00:00,+13.09,+08.64,+213.5,+3.728,+213.4,+5.755,+32.63,+213.4,+17.07,+213.5,+3.239,+213.4,+1.771,+0.619,+1.771,+192.6 06/13/2011,05:09:03,04005 ,G02,S04,06/13/2011,06:00:00,+45.50,+4186.,+277.7,+4.000 06/13/2011,05:09:03,04005 ,G03,S09,06/13/2011,06:00:00,+0.564,+0.007,+0.400,+0.489,+0.015,+0.100,-8190.,+0.000,+0.000 06/13/2011,06:05:37,04005 ,G01,S16,06/13/2011,07:00:00,+14.31,+09.83,+213.5,+08.20,+213.5,+08.82,+24.37,+213.5,+14.95,+213.5,+3.572,+213.5,+1.166,+0.706,+1.166,+127.9 06/13/2011,06:05:37,04005 ,G02,S04,06/13/2011,07:00:00,+48.20,+4177.,+277.8,+6.000 06/13/2011,06:10:10,04005 ,G03,S09,06/13/2011,07:00:00,+0.564,+0.007,+0.400,+0.487,+0.015,+0.200,-8190.,+0.000,+0.000 06/13/2011,07:08:57,04005 ,G01,S16,06/13/2011,08:00:00,+14.34,+09.75,+213.5,+08.39,+213.5,+09.11,+22.28,+213.5,+15.08,+213.5,+4.052,+213.5,+1.603,+0.769,+1.603,+142.0 06/13/2011,07:09:05,04005 ,G02,S04,06/13/2011,08:00:00,+50.00,+4182.,+278.7,+3.000 06/13/2011,07:10:41,04005 ,G03,S09,06/13/2011,08:00:00,+0.560,+0.009,+0.200,+0.485,+0.014,+0.200,-8190.,+0.000,+0.000 06/13/2011,08:09:24,04005 ,G01,S16,06/13/2011,09:00:00,+14.29,+10.40,+213.5,+08.87,+213.5,+09.59,+20.24,+213.5,+16.52,+213.5,+2.390,+213.5,+0.962,+0.554,+0.962,+179.8 06/13/2011,08:10:48,04005 ,G02,S04,06/13/2011,09:00:00,+51.80,+4184.,+279.3,+1.000 06/13/2011,08:13:20,04005 ,G03,S09,06/13/2011,09:00:00,+0.560,+0.009,+0.200,+0.483,+0.016,+0.100,-8190.,+0.000,+0.000 06/13/2011,09:02:34,04005 ,G01,S16,06/13/2011,10:00:00,+14.20,+11.13,+213.5,+09.60,+213.5,+10.31,+21.93,+213.5,+18.35,+213.5,+2.163,+213.5,+0.878,+0.501,+0.878,+167.3 06/13/2011,09:02:37,04005 ,G02,S04,06/13/2011,10:00:00,+51.80,+4180.,+279.0,+0.000 06/13/2011,09:02:48,04005 ,G03,S09,06/13/2011,10:00:00,+0.563,+0.008,+0.400,+0.481,+0.017,+0.100,-8190.,+0.000,+0.000 06/13/2011,10:01:55,04005 ,G01,S16,06/13/2011,11:00:00,+14.15,+11.48,+213.5,+09.80,+213.5,+10.57,+24.87,+213.5,+19.55,+213.5,+2.646,+213.5,+1.040,+0.564,+1.040,+212.4 06/13/2011,10:01:55,04005 ,G02,S04,06/13/2011,11:00:00,+51.80,+4203.,+280.6,+4.000 06/13/2011,10:01:55,04005 ,G03,S09,06/13/2011,11:00:00,+0.563,+0.008,+0.400,+0.475,+0.016,+0.100,-8190.,+0.000,+0.000 06/13/2011,11:07:36,04005 ,G01,S16,06/13/2011,12:00:00,+14.16,+12.16,+213.5,+10.28,+213.5,+11.32,+24.12,+213.5,+19.17,+213.5,+2.458,+213.5,+1.024,+0.551,+1.024,+199.2 06/13/2011,11:09:40,04005 ,G01,S16,06/13/2011,12:00:00,+14.16,+12.16,+213.5,+10.28,+213.5,+11.32,+24.12,+213.5,+19.17,+213.5,+2.458,+213.5,+1.024,+0.551,+1.024,+199.2 06/13/2011,11:10:16,04005 ,G02,S04,06/13/2011,12:00:00,+52.70,+4184.,+279.5,+6.000 06/13/2011,11:10:37,04005 ,G03,S09,06/13/2011,12:00:00,+0.559,+0.008,+0.200,+0.471,+0.017,+0.100,-8190.,+0.000,+0.000 06/13/2011,12:06:17,04005 ,G01,S16,06/13/2011,13:00:00,+14.15,+12.29,+213.5,+10.79,+213.5,+11.63,+25.48,+213.5,+19.41,+213.5,+2.604,+213.5,+1.089,+0.480,+1.089,+224.7 06/13/2011,12:06:18,04005 ,G01,S16,06/13/2011,13:00:00,+14.15,+12.29,+213.5,+10.79,+213.5,+11.63,+25.48,+213.5,+19.41,+213.5,+2.604,+213.5,+1.089,+0.480,+1.089,+224.7 06/13/2011,12:07:30,04005 ,G02,S04,06/13/2011,13:00:00,+52.70,+4221.,+282.0,+1.000 06/13/2011,12:08:55,04005 ,G03,S09,06/13/2011,13:00:00,+0.563,+0.008,+0.400,+0.471,+0.016,+0.200,-8190.,+0.000,+0.000 06/13/2011,13:06:39,04005 ,G01,S16,06/13/2011,14:00:00,+14.10,+13.69,+213.5,+11.33,+213.5,+12.57,+24.86,+213.5,+19.75,+213.5,+2.816,+213.5,+1.217,+0.739,+1.217,+192.4 06/13/2011,13:08:47,04005 ,G02,S04,06/13/2011,14:00:00,+57.20,+4190.,+281.2,+0.000 06/13/2011,13:09:18,04005 ,G03,S09,06/13/2011,14:00:00,+0.563,+0.008,+0.300,+0.475,+0.016,+0.200,-8190.,+0.000,+0.000 06/13/2011,14:02:11,04005 ,G01,S16,06/13/2011,15:00:00,+14.09,+13.72,+213.5,+11.61,+213.5,+12.67,+23.67,+213.5,+19.78,+213.5,+3.120,+213.5,+1.178,+0.623,+1.178,+196.9 06/13/2011,14:06:05,04005 ,G01,S16,06/13/2011,15:00:00,+14.09,+13.72,+213.5,+11.61,+213.5,+12.67,+23.67,+213.5,+19.78,+213.5,+3.120,+213.5,+1.178,+0.623,+1.178,+196.9 06/13/2011,14:06:06,04005 ,G02,S04,06/13/2011,15:00:00,+57.20,+4195.,+281.6,+1.000 06/13/2011,14:06:06,04005 ,G03,S09,06/13/2011,15:00:00,+0.562,+0.007,+0.300,+0.483,+0.016,+0.200,-8190.,+0.000,+0.000 06/13/2011,15:06:14,04005 ,G01,S16,06/13/2011,16:00:00,+14.09,+13.99,+213.5,+11.09,+213.5,+12.43,+23.64,+213.5,+16.92,+213.5,+3.154,+213.5,+1.149,+0.622,+1.149,+197.6 06/13/2011,15:06:14,04005 ,G02,S04,06/13/2011,16:00:00,+56.30,+4187.,+280.7,+0.000 06/13/2011,15:06:14,04005 ,G03,S09,06/13/2011,16:00:00,+0.559,+0.009,+0.200,+0.489,+0.014,+0.200,-8190.,+0.000,+0.000 06/13/2011,16:08:21,04005 ,G01,S16,06/13/2011,17:00:00,+14.15,+12.53,+213.5,+10.66,+213.5,+11.22,+24.77,+213.5,+18.15,+213.5,+3.278,+213.5,+1.079,+0.682,+1.079,+270.5 06/13/2011,16:08:22,04005 ,G02,S04,06/13/2011,17:00:00,+53.60,+4200.,+280.9,+0.000 06/13/2011,16:10:23,04005 ,G03,S09,06/13/2011,17:00:00,+0.559,+0.008,+0.200,+0.491,+0.016,+0.200,-8190.,+0.000,+0.000 06/13/2011,17:18:55,04005 ,G01,S16,06/13/2011,18:00:00,+14.23,+11.07,+213.5,+09.37,+213.5,+10.11,+25.52,+213.5,+18.49,+213.5,+4.033,+213.5,+1.199,+0.732,+1.199,+253.9 06/13/2011,17:18:55,04005 ,G02,S04,06/13/2011,18:00:00,+49.10,+4211.,+280.4,+7.000 06/13/2011,17:18:55,04005 ,G03,S09,06/13/2011,18:00:00,+0.560,+0.010,+0.200,+0.494,+0.015,+0.200,-8190.,+0.000,+0.000 06/13/2011,18:38:10,04005 ,G01,S16,06/13/2011,19:00:00,+14.19,+09.27,+213.5,+6.784,+213.5,+08.45,+35.28,+213.5,+20.68,+213.5,+2.697,+213.5,+0.932,+0.476,+0.932,+246.1 06/13/2011,18:44:05,04005 ,G01,S16,06/13/2011,19:00:00,+14.19,+09.27,+213.5,+6.784,+213.5,+08.45,+35.28,+213.5,+20.68,+213.5,+2.697,+213.5,+0.932,+0.476,+0.932,+246.1 06/13/2011,18:44:05,04005 ,G02,S04,06/13/2011,19:00:00,+44.60,+4237.,+280.8,+1.000 06/13/2011,18:44:05,04005 ,G03,S09,06/13/2011,19:00:00,+0.562,+0.008,+0.200,+0.494,+0.015,+0.200,-8190.,+0.000,+0.000 06/13/2011,19:24:01,04005 ,G01,S16,06/13/2011,20:00:00,+13.71,+7.296,+213.5,+5.692,+213.5,+6.404,+37.40,+213.5,+25.56,+213.5,+2.468,+213.5,+0.754,+0.468,+0.754,+215.0 06/13/2011,19:24:02,04005 ,G02,S04,06/13/2011,20:00:00,+44.60,+4236.,+280.8,+7.000 06/13/2011,19:24:02,04005 ,G03,S09,06/13/2011,20:00:00,+0.564,+0.009,+0.400,+0.494,+0.016,+0.200,-8190.,+0.000,+0.000 06/13/2011,20:28:08,04005 ,G01,S16,06/13/2011,21:00:00,+13.58,+08.32,+213.5,+6.135,+213.5,+7.128,+36.44,+213.5,+22.79,+213.5,+2.535,+213.5,+0.907,+0.602,+0.907,+248.7 06/13/2011,20:37:54,04005 ,G02,S04,06/13/2011,21:00:00,+43.70,+4242.,+280.8,+0.000 06/13/2011,20:39:18,04005 ,G03,S09,06/13/2011,21:00:00,+0.563,+0.008,+0.200,+0.493,+0.017,+0.100,-8190.,+0.000,+0.000 06/13/2011,21:27:31,04005 ,G01,S16,06/13/2011,22:00:00,+13.49,+7.777,+213.5,+6.374,+213.5,+7.274,+34.26,+213.5,+24.02,+213.5,+3.275,+213.5,+1.326,+0.790,+1.326,+280.8 06/13/2011,21:27:35,04005 ,G02,S04,06/13/2011,22:00:00,+42.80,+4231.,+279.9,+1.000 06/13/2011,21:27:36,04005 ,G03,S09,06/13/2011,22:00:00,+0.564,+0.009,+0.200,+0.493,+0.017,+0.200,-8190.,+0.000,+0.000 06/13/2011,22:07:29,04005 ,G01,S16,06/13/2011,23:00:00,+13.41,+6.653,+213.5,+4.814,+213.5,+6.100,+41.50,+213.5,+32.59,+213.5,+2.478,+213.5,+0.847,+0.589,+0.847,+279.9 06/13/2011,22:07:29,04005 ,G02,S04,06/13/2011,23:00:00,+40.10,+4260.,+281.0,+1.000 06/13/2011,22:10:35,04005 ,G03,S09,06/13/2011,23:00:00,+0.559,+0.009,+0.200,+0.493,+0.017,+0.200,-8190.,+0.000,+0.000 06/13/2011,23:06:46,04005 ,G01,S16,06/14/2011,00:00:00,+13.35,+4.813,+213.5,+3.758,+213.6,+4.409,+44.24,+213.6,+38.40,+213.5,+1.008,+213.5,+0.436,+0.239,+0.436,+244.9 06/13/2011,23:10:04,04005 ,G02,S04,06/14/2011,00:00:00,+39.20,+4245.,+279.8,+0.000 06/13/2011,23:14:03,04005 ,G03,S09,06/14/2011,00:00:00,+0.559,+0.008,+0.200,+0.493,+0.017,+0.200,-8190.,+0.000,+0.000 06/14/11 00:00 STAT FROM: 04005 51492S 2136T 243A 82.3F 0.2R 10.0B 114.0D