06/30/2011,00:06:28,04005 ,G01,S16,06/30/2011,01:00:00,+13.12,+09.75,+215.7,+7.603,+215.7,+08.88,+73.13,+215.7,+58.28,+215.7,+3.267,+215.7,+1.144,+0.588,+1.144,+170.9 06/30/2011,00:06:28,04005 ,G02,S04,06/30/2011,01:00:00,+48.20,+4917.,+327.1,+1.000 06/30/2011,00:11:18,04005 ,G03,S09,06/30/2011,01:00:00,+0.570,+0.008,+0.300,+0.487,+0.015,+0.200,-8190.,+0.000,+0.000 06/30/2011,01:10:14,04005 ,G01,S16,06/30/2011,02:00:00,+13.06,+09.72,+215.7,+08.69,+215.7,+09.21,+67.60,+215.7,+59.27,+215.7,+2.586,+215.7,+1.245,+0.518,+1.245,+183.9 06/30/2011,01:10:14,04005 ,G02,S04,06/30/2011,02:00:00,+49.10,+4877.,+324.7,+7.000 06/30/2011,01:10:14,04005 ,G03,S09,06/30/2011,02:00:00,+0.570,+0.008,+0.300,+0.485,+0.014,+0.200,-8190.,+0.000,+0.000 06/30/2011,02:06:30,04005 ,G01,S16,06/30/2011,03:00:00,+13.00,+09.00,+215.7,+08.39,+215.7,+08.75,+67.22,+215.7,+65.01,+215.7,+2.599,+215.7,+1.632,+0.437,+1.632,+165.9 06/30/2011,02:11:33,04005 ,G01,S16,06/30/2011,03:00:00,+13.00,+09.00,+215.7,+08.39,+215.7,+08.75,+67.22,+215.7,+65.01,+215.7,+2.599,+215.7,+1.632,+0.437,+1.632,+165.9 06/30/2011,02:11:33,04005 ,G02,S04,06/30/2011,03:00:00,+48.20,+4917.,+327.1,+1.000 06/30/2011,02:11:42,04005 ,G03,S09,06/30/2011,03:00:00,+0.570,+0.008,+0.300,+0.485,+0.014,+0.200,-8190.,+0.000,+0.000 06/30/2011,03:06:28,04005 ,G01,S16,06/30/2011,04:00:00,+12.96,+09.10,+215.7,+08.22,+215.7,+08.60,+67.50,+215.7,+63.13,+215.7,+1.984,+215.7,+0.886,+0.460,+0.886,+191.3 06/30/2011,03:09:58,04005 ,G01,S16,06/30/2011,04:00:00,+12.96,+09.10,+215.7,+08.22,+215.7,+08.60,+67.50,+215.7,+63.13,+215.7,+1.984,+215.7,+0.886,+0.460,+0.886,+191.3 06/30/2011,03:15:10,04005 ,G02,S04,06/30/2011,04:00:00,+49.10,+4847.,+322.7,+3.000 06/30/2011,03:17:03,04005 ,G03,S09,06/30/2011,04:00:00,+0.570,+0.008,+0.400,+0.483,+0.016,+0.100,-8190.,+0.000,+0.000 06/30/2011,04:08:33,04005 ,G01,S16,06/30/2011,05:00:00,+12.93,+09.07,+215.7,+7.705,+215.7,+08.48,+67.46,+215.7,+59.58,+215.7,+3.450,+215.7,+1.377,+0.579,+1.377,+163.0 06/30/2011,04:08:33,04005 ,G02,S04,06/30/2011,05:00:00,+48.20,+4891.,+325.4,+1.000 06/30/2011,04:08:33,04005 ,G03,S09,06/30/2011,05:00:00,+0.570,+0.008,+0.200,+0.483,+0.015,+0.200,-8190.,+0.000,+0.000 06/30/2011,05:03:18,04005 ,G01,S16,06/30/2011,06:00:00,+12.95,+10.40,+215.7,+08.80,+215.7,+09.74,+61.90,+215.7,+55.96,+215.7,+3.058,+215.7,+0.821,+0.638,+0.821,+162.9 06/30/2011,05:09:36,04005 ,G02,S04,06/30/2011,06:00:00,+49.10,+4873.,+324.4,+0.000 06/30/2011,05:09:56,04005 ,G03,S09,06/30/2011,06:00:00,+0.570,+0.008,+0.300,+0.481,+0.017,+0.200,-8190.,+0.000,+0.000 06/30/2011,06:11:39,04005 ,G01,S16,06/30/2011,07:00:00,+13.65,+13.23,+215.7,+09.24,+215.7,+10.58,+61.80,+215.7,+45.15,+215.7,+2.390,+215.7,+1.093,+0.598,+1.093,+164.6 06/30/2011,06:11:39,04005 ,G02,S04,06/30/2011,07:00:00,+59.90,+4863.,+327.2,+0.000 06/30/2011,06:12:40,04005 ,G03,S09,06/30/2011,07:00:00,+0.570,+0.008,+0.300,+0.480,+0.016,+0.100,-8190.,+0.000,+0.000 06/30/2011,07:04:23,04005 ,G01,S16,06/30/2011,08:00:00,+14.07,+13.34,+215.7,+10.93,+215.7,+11.87,+59.29,+215.7,+42.83,+215.7,+3.650,+215.7,+1.515,+0.814,+1.515,+192.9 06/30/2011,07:04:24,04005 ,G02,S04,06/30/2011,08:00:00,+55.40,+4881.,+327.0,+1.000 06/30/2011,07:04:24,04005 ,G03,S09,06/30/2011,08:00:00,+0.570,+0.008,+0.300,+0.478,+0.016,+0.100,-8190.,+0.000,+0.000 06/30/2011,08:04:59,04005 ,G01,S16,06/30/2011,09:00:00,+14.01,+12.43,+215.7,+10.93,+215.7,+11.70,+62.15,+215.7,+55.30,+215.7,+2.871,+215.7,+1.153,+0.622,+1.153,+195.5 06/30/2011,08:05:54,04005 ,G02,S04,06/30/2011,09:00:00,+52.70,+0.000,+0.000,+10.00 06/30/2011,08:06:10,04005 ,G02,S04,06/30/2011,09:00:00,+52.70,+0.000,+0.000,+10.00 06/30/2011,08:06:10,04005 ,G03,S09,06/30/2011,09:00:00,+0.568,+0.007,+0.200,+0.482,+0.015,+0.200,-8190.,+0.000,+0.000 06/30/2011,09:07:34,04005 ,G01,S16,06/30/2011,10:00:00,+14.08,+13.62,+215.7,+11.41,+215.7,+12.35,+60.86,+215.7,+54.00,+215.7,+3.126,+215.7,+1.167,+0.672,+1.167,+153.0 06/30/2011,09:08:01,04005 ,G01,S16,06/30/2011,10:00:00,+14.08,+13.62,+215.7,+11.41,+215.7,+12.35,+60.86,+215.7,+54.00,+215.7,+3.126,+215.7,+1.167,+0.672,+1.167,+153.0 06/30/2011,09:08:01,04005 ,G02,S04,06/30/2011,10:00:00,+57.20,+0.000,+0.000,+10.00 06/30/2011,09:08:02,04005 ,G03,S09,06/30/2011,10:00:00,+0.568,+0.009,+0.400,+0.481,+0.017,+0.100,-8190.,+0.000,+0.000 06/30/2011,10:06:28,04005 ,G01,S16,06/30/2011,11:00:00,+14.01,+13.18,+215.7,+10.59,+215.7,+11.58,+61.12,+215.7,+53.32,+215.7,+4.635,+215.7,+2.190,+0.993,+2.190,+146.8 06/30/2011,10:06:29,04005 ,G02,S04,06/30/2011,11:00:00,+51.80,+0.000,+0.000,+10.00 06/30/2011,10:06:29,04005 ,G03,S09,06/30/2011,11:00:00,+0.570,+0.008,+0.200,+0.487,+0.015,+0.200,-8190.,+0.000,+0.000 06/30/2011,11:06:37,04005 ,G01,S16,06/30/2011,12:00:00,+14.08,+10.55,+215.7,+6.973,+215.7,+08.38,+087.3,+215.7,+61.50,+215.7,+5.722,+215.7,+2.367,+1.281,+2.367,+141.3 06/30/2011,11:08:24,04005 ,G02,S04,06/30/2011,12:00:00,+48.20,+0.000,+0.000,+10.00 06/30/2011,11:09:00,04005 ,G02,S04,06/30/2011,12:00:00,+48.20,+0.000,+0.000,+10.00 06/30/2011,11:09:09,04005 ,G03,S09,06/30/2011,12:00:00,+0.570,+0.008,+0.300,+0.487,+0.016,+0.100,-8190.,+0.000,+0.000 06/30/2011,11:09:31,04005 ,G03,S09,06/30/2011,12:00:00,+0.570,+0.008,+0.300,+0.487,+0.016,+0.100,-8190.,+0.000,+0.000 06/30/2011,12:03:00,04005 ,G01,S16,06/30/2011,13:00:00,+13.85,+09.13,+215.7,+7.799,+215.7,+08.58,+087.3,+215.7,+72.26,+215.7,+3.832,+215.7,+1.796,+0.894,+1.796,+165.9 06/30/2011,12:05:40,04005 ,G02,S04,06/30/2011,13:00:00,+47.30,+0.000,+0.000,+10.00 06/30/2011,12:06:00,04005 ,G03,S09,06/30/2011,13:00:00,+0.572,+0.007,+0.400,+0.489,+0.015,+0.200,-8190.,+0.000,+0.000 06/30/2011,13:05:23,04005 ,G01,S16,06/30/2011,14:00:00,+14.03,+11.48,+215.7,+09.13,+215.7,+10.39,+084.2,+215.7,+65.20,+215.7,+4.964,+215.7,+1.947,+1.248,+1.947,+112.7 06/30/2011,13:05:24,04005 ,G02,S04,06/30/2011,14:00:00,+50.00,+0.000,+0.000,+10.00 06/30/2011,13:05:24,04005 ,G03,S09,06/30/2011,14:00:00,+0.571,+0.008,+0.400,+0.489,+0.015,+0.200,-8190.,+0.000,+0.000 06/30/2011,14:09:16,04005 ,G01,S16,06/30/2011,15:00:00,+13.70,+09.74,+215.7,+5.096,+215.7,+6.855,+086.6,+215.7,+69.95,+215.7,+7.169,+215.7,+2.868,+1.317,+2.868,+243.1 06/30/2011,14:09:16,04005 ,G02,S04,06/30/2011,15:00:00,+44.60,+4897.,+324.6,+1.000 06/30/2011,14:10:21,04005 ,G03,S09,06/30/2011,15:00:00,+0.572,+0.007,+0.400,+0.491,+0.016,+0.100,-8190.,+0.000,+0.000 06/30/2011,15:14:58,04005 ,G01,S16,06/30/2011,16:00:00,+13.90,+7.602,+215.7,+6.272,+215.7,+6.775,+080.0,+215.7,+68.45,+215.7,+09.29,+215.7,+3.159,+1.820,+3.159,+181.9 06/30/2011,15:15:01,04005 ,G02,S04,06/30/2011,16:00:00,+43.70,+4897.,+324.2,+1.000 06/30/2011,15:15:01,04005 ,G03,S09,06/30/2011,16:00:00,+0.567,+0.009,+0.200,+0.491,+0.015,+0.100,-8190.,+0.000,+0.000 06/30/2011,16:02:01,04005 ,G01,S16,06/30/2011,17:00:00,+14.31,+08.56,+215.8,+5.862,+215.8,+7.322,+086.9,+215.8,+57.60,+215.8,+5.174,+215.8,+1.413,+1.018,+1.413,+219.9 06/30/2011,16:02:01,04005 ,G02,S04,06/30/2011,17:00:00,+47.30,+4923.,+327.2,+0.000 06/30/2011,16:02:01,04005 ,G03,S09,06/30/2011,17:00:00,+0.571,+0.008,+0.300,+0.490,+0.014,+0.200,-8190.,+0.000,+0.000 06/30/2011,17:03:00,04005 ,G01,S16,06/30/2011,18:00:00,+14.25,+08.83,+215.8,+7.910,+215.8,+08.31,+65.89,+215.8,+47.74,+215.8,+4.550,+215.8,+1.921,+0.914,+1.921,+259.9 06/30/2011,17:03:04,04005 ,G02,S04,06/30/2011,18:00:00,+47.30,+4879.,+324.3,+7.000 06/30/2011,17:03:04,04005 ,G03,S09,06/30/2011,18:00:00,+0.570,+0.008,+0.200,+0.490,+0.014,+0.100,-8190.,+0.000,+0.000 06/30/2011,19:03:07,04005 ,G01,S16,06/30/2011,20:00:00,+13.60,+7.330,+215.8,+5.658,+215.8,+6.361,+082.4,+215.8,+60.84,+215.8,+4.746,+215.8,+1.259,+0.708,+1.259,+269.1 06/30/2011,19:03:25,04005 ,G02,S04,06/30/2011,20:00:00,+41.90,+5003.,+330.6,+7.000 06/30/2011,19:03:25,04005 ,G03,S09,06/30/2011,20:00:00,+0.568,+0.007,+0.200,+0.490,+0.014,+0.200,-8190.,+0.000,+0.000 06/30/2011,20:09:07,04005 ,G01,S16,06/30/2011,21:00:00,+13.46,+6.170,+215.8,+5.009,+215.8,+5.609,+083.0,+215.8,+57.16,+215.8,+2.466,+215.8,+0.732,+0.535,+0.732,+255.1 06/30/2011,20:17:56,04005 ,G01,S16,06/30/2011,21:00:00,+13.46,+6.170,+215.8,+5.009,+215.8,+5.609,+083.0,+215.8,+57.16,+215.8,+2.466,+215.8,+0.732,+0.535,+0.732,+255.1 06/30/2011,20:17:57,04005 ,G02,S04,06/30/2011,21:00:00,+41.00,+4948.,+326.7,+0.000 06/30/2011,20:17:57,04005 ,G03,S09,06/30/2011,21:00:00,+0.570,+0.010,+0.400,+0.490,+0.014,+0.200,-8190.,+0.000,+0.000 06/30/2011,21:13:18,04005 ,G01,S16,06/30/2011,22:00:00,+13.37,+5.009,+215.8,+3.508,+215.8,+4.141,+088.4,+215.8,+65.79,+215.8,+1.449,+215.8,+0.600,+0.342,+0.600,+247.1 06/30/2011,21:27:10,04005 ,G02,S04,06/30/2011,22:00:00,+38.30,+5023.,+330.8,+1.000 06/30/2011,21:30:02,04005 ,G03,S09,06/30/2011,22:00:00,+0.570,+0.008,+0.300,+0.488,+0.016,+0.100,-8190.,+0.000,+0.000 06/30/2011,22:07:41,04005 ,G01,S16,06/30/2011,23:00:00,+13.29,+4.028,+215.8,+3.003,+215.8,+3.498,+092.4,+215.8,+080.6,+215.8,+1.604,+215.8,+0.655,+0.383,+0.655,+224.9 06/30/2011,22:07:41,04005 ,G02,S04,06/30/2011,23:00:00,+37.40,+4963.,+326.5,+1.000 06/30/2011,22:09:59,04005 ,G03,S09,06/30/2011,23:00:00,+0.571,+0.009,+0.400,+0.489,+0.015,+0.200,-8190.,+0.000,+0.000 06/30/2011,22:11:16,04005 ,G03,S09,06/30/2011,23:00:00,+0.571,+0.009,+0.400,+0.489,+0.015,+0.200,-8190.,+0.000,+0.000 06/30/2011,23:02:29,04005 ,G01,S16,07/01/2011,00:00:00,+13.22,+3.961,+215.8,+2.696,+215.8,+3.288,+086.9,+215.8,+75.46,+215.8,+1.481,+215.8,+0.618,+0.349,+0.618,+243.5 06/30/2011,23:02:29,04005 ,G02,S04,07/01/2011,00:00:00,+38.30,+5004.,+329.5,+1.000 06/30/2011,23:02:43,04005 ,G03,S09,07/01/2011,00:00:00,+0.570,+0.008,+0.300,+0.487,+0.016,+0.200,-8190.,+0.000,+0.000 07/01/11 00:00 STAT FROM: 04005 43684S 2544T 264A 82.3F 0.2R 10.0B 112.0D