07/15/2011,00:11:58,04005 ,G01,S16,07/15/2011,01:00:00,+12.98,+11.05,+217.6,+09.27,+217.6,+10.27,+43.78,+217.6,+24.53,+217.6,+1.891,+217.6,+0.550,+0.430,+0.550,+195.3 07/15/2011,00:11:58,04005 ,G02,S04,07/15/2011,01:00:00,+50.00,+5060.,+337.2,+1.000 07/15/2011,00:11:58,04005 ,G03,S09,07/15/2011,01:00:00,+0.217,+0.006,+11.70,+0.283,+0.010,+10.80,-8190.,+0.000,+0.000 07/15/2011,01:05:16,04005 ,G01,S16,07/15/2011,02:00:00,+12.93,+10.47,+217.7,+09.21,+217.6,+09.79,+40.85,+217.6,+27.13,+217.7,+1.953,+217.6,+0.614,+0.415,+0.614,+195.4 07/15/2011,01:05:16,04005 ,G02,S04,07/15/2011,02:00:00,+50.00,+5043.,+336.0,+4.000 07/15/2011,01:06:07,04005 ,G03,S09,07/15/2011,02:00:00,+0.216,+0.006,+11.50,+0.283,+0.010,+10.20,-8190.,+0.000,+0.000 07/15/2011,02:04:42,04005 ,G01,S16,07/15/2011,03:00:00,+12.89,+11.02,+217.7,+08.69,+217.7,+09.77,+41.56,+217.7,+26.31,+217.7,+1.870,+217.7,+0.607,+0.407,+0.607,+175.9 07/15/2011,02:05:56,04005 ,G02,S04,07/15/2011,03:00:00,+46.40,+5065.,+336.3,+3.000 07/15/2011,02:07:25,04005 ,G03,S09,07/15/2011,03:00:00,+0.212,+0.007,+11.50,+0.283,+0.010,+09.60,-8190.,+0.000,+0.000 07/15/2011,03:10:07,04005 ,G01,S16,07/15/2011,04:00:00,+12.86,+09.07,+217.7,+7.978,+217.7,+08.61,+43.64,+217.7,+29.65,+217.7,+1.220,+217.7,+0.588,+0.288,+0.588,+222.2 07/15/2011,03:10:07,04005 ,G02,S04,07/15/2011,04:00:00,+47.30,+5068.,+336.8,+0.000 07/15/2011,03:10:08,04005 ,G03,S09,07/15/2011,04:00:00,+0.212,+0.007,+11.30,+0.283,+0.010,+08.80,-8190.,+0.000,+0.000 07/15/2011,04:10:23,04005 ,G01,S16,07/15/2011,05:00:00,+12.83,+09.45,+217.7,+7.671,+217.7,+08.43,+41.84,+217.7,+29.96,+217.7,+2.238,+217.7,+0.718,+0.414,+0.718,+216.0 07/15/2011,04:11:45,04005 ,G02,S04,07/15/2011,05:00:00,+45.50,+5076.,+336.8,+0.000 07/15/2011,04:11:47,04005 ,G03,S09,07/15/2011,05:00:00,+0.211,+0.006,+11.10,+0.282,+0.010,+08.10,-8190.,+0.000,+0.000 07/15/2011,05:02:39,04005 ,G01,S16,07/15/2011,06:00:00,+12.83,+11.97,+217.7,+6.886,+217.7,+08.80,+44.63,+217.7,+26.99,+217.7,+2.011,+217.7,+1.106,+0.494,+1.106,+192.5 07/15/2011,05:02:40,04005 ,G02,S04,07/15/2011,06:00:00,+51.80,+5041.,+336.5,+0.000 07/15/2011,05:02:40,04005 ,G03,S09,07/15/2011,06:00:00,+0.211,+0.006,+10.80,+0.281,+0.010,+7.500,-8190.,+0.000,+0.000 07/15/2011,06:03:48,04005 ,G01,S16,07/15/2011,07:00:00,+13.09,+13.30,+217.7,+12.07,+217.7,+12.62,+31.02,+217.7,+24.74,+217.7,+2.331,+217.7,+0.977,+0.490,+0.977,+114.5 07/15/2011,06:04:18,04005 ,G02,S04,07/15/2011,07:00:00,+58.10,+5029.,+337.8,+0.000 07/15/2011,06:04:18,04005 ,G03,S09,07/15/2011,07:00:00,+0.207,+0.007,+10.80,+0.281,+0.010,+7.500,-8190.,+0.000,+0.000 07/15/2011,07:03:10,04005 ,G01,S16,07/15/2011,08:00:00,+13.74,+13.32,+217.7,+12.16,+217.7,+12.68,+31.62,+217.7,+25.86,+217.7,+3.043,+217.7,+1.683,+0.432,+1.683,+107.4 07/15/2011,07:03:18,04005 ,G02,S04,07/15/2011,08:00:00,+58.10,+5025.,+337.5,+4.000 07/15/2011,07:03:18,04005 ,G03,S09,07/15/2011,08:00:00,+0.207,+0.006,+10.40,+0.281,+0.010,+7.800,-8190.,+0.000,+0.000 07/15/2011,08:06:18,04005 ,G01,S16,07/15/2011,09:00:00,+13.94,+14.57,+217.7,+13.04,+217.7,+13.82,+32.00,+217.7,+25.11,+217.7,+2.417,+217.7,+0.988,+0.575,+0.988,+164.6 07/15/2011,08:06:36,04005 ,G02,S04,07/15/2011,09:00:00,+58.10,+5025.,+337.5,+1.000 07/15/2011,08:10:27,04005 ,G02,S04,07/15/2011,09:00:00,+58.10,+5025.,+337.5,+1.000 07/15/2011,08:10:27,04005 ,G03,S09,07/15/2011,09:00:00,+0.207,+0.006,+10.20,+0.279,+0.010,+09.20,-8190.,+0.000,+0.000 07/15/2011,09:04:27,04005 ,G01,S16,07/15/2011,10:00:00,+13.87,+15.48,+217.7,+13.82,+217.7,+14.59,+32.77,+217.7,+26.81,+217.7,+3.646,+217.7,+1.493,+0.783,+1.493,+104.8 07/15/2011,09:04:46,04005 ,G02,S04,07/15/2011,10:00:00,+59.00,+5019.,+337.4,+4.000 07/15/2011,09:05:00,04005 ,G02,S04,07/15/2011,10:00:00,+59.00,+5019.,+337.4,+4.000 07/15/2011,09:07:31,04005 ,G03,S09,07/15/2011,10:00:00,+0.206,+0.006,+10.20,+0.279,+0.010,+12.80,-8190.,+0.000,+0.000 07/15/2011,10:14:57,04005 ,G01,S16,07/15/2011,11:00:00,+13.90,+15.62,+217.7,+14.39,+217.7,+15.04,+36.86,+217.7,+28.71,+217.7,+3.347,+217.7,+2.065,+0.734,+2.065,+118.3 07/15/2011,10:19:49,04005 ,G01,S16,07/15/2011,11:00:00,+13.90,+15.62,+217.7,+14.39,+217.7,+15.04,+36.86,+217.7,+28.71,+217.7,+3.347,+217.7,+2.065,+0.734,+2.065,+118.3 07/15/2011,10:19:49,04005 ,G02,S04,07/15/2011,11:00:00,+59.90,+5007.,+336.9,+2.000 07/15/2011,10:21:47,04005 ,G03,S09,07/15/2011,11:00:00,+0.206,+0.006,+10.10,+0.276,+0.010,+16.00,-8190.,+0.000,+0.000 07/15/2011,11:05:45,04005 ,G01,S16,07/15/2011,12:00:00,+13.88,+16.20,+217.7,+15.14,+217.7,+15.72,+38.87,+217.7,+29.22,+217.7,+3.829,+217.7,+1.922,+0.889,+1.922,+149.1 07/15/2011,11:05:45,04005 ,G02,S04,07/15/2011,12:00:00,+61.70,+4989.,+336.3,+1.000 07/15/2011,11:05:45,04005 ,G03,S09,07/15/2011,12:00:00,+0.204,+0.006,+10.10,+0.274,+0.010,+18.40,-8190.,+0.000,+0.000 07/15/2011,12:02:56,04005 ,G01,S16,07/15/2011,13:00:00,+13.82,+16.61,+217.7,+15.48,+217.7,+15.98,+38.60,+217.7,+29.46,+217.7,+3.528,+217.7,+2.099,+0.718,+2.099,+127.3 07/15/2011,12:02:56,04005 ,G02,S04,07/15/2011,13:00:00,+62.60,+4986.,+336.5,+1.000 07/15/2011,12:16:53,04005 ,G03,S09,07/15/2011,13:00:00,+0.205,+0.006,+10.10,+0.269,+0.010,+20.30,-8190.,+0.000,+0.000 07/15/2011,12:17:25,04005 ,G03,S09,07/15/2011,13:00:00,+0.205,+0.006,+10.10,+0.269,+0.010,+20.30,-8190.,+0.000,+0.000 07/15/2011,13:02:05,04005 ,G01,S16,07/15/2011,14:00:00,+13.83,+18.31,+217.7,+16.37,+217.7,+17.32,+36.86,+217.7,+27.49,+217.7,+3.649,+217.7,+1.290,+0.768,+1.290,+186.6 07/15/2011,13:02:05,04005 ,G02,S04,07/15/2011,14:00:00,+65.30,+5000.,+338.3,+2.000 07/15/2011,13:02:05,04005 ,G03,S09,07/15/2011,14:00:00,+0.205,+0.006,+10.10,+0.267,+0.010,+21.50,-8190.,+0.000,+0.000 07/15/2011,14:14:34,04005 ,G01,S16,07/15/2011,15:00:00,+13.77,+18.11,+217.7,+16.81,+217.7,+17.48,+35.64,+217.7,+28.95,+217.7,+3.260,+217.7,+1.212,+0.642,+1.212,+222.1 07/15/2011,14:15:00,04005 ,G02,S04,07/15/2011,15:00:00,+65.30,+4997.,+338.1,+4.000 07/15/2011,14:15:01,04005 ,G03,S09,07/15/2011,15:00:00,+0.203,+0.006,+10.40,+0.264,+0.010,+21.70,-8190.,+0.000,+0.000 07/15/2011,14:18:17,04005 ,G03,S09,07/15/2011,15:00:00,+0.203,+0.006,+10.40,+0.264,+0.010,+21.70,-8190.,+0.000,+0.000 07/15/2011,15:04:28,04005 ,G01,S16,07/15/2011,16:00:00,+13.81,+18.24,+217.7,+15.89,+217.7,+16.94,+36.73,+217.7,+28.64,+217.7,+2.920,+217.7,+1.233,+0.629,+1.233,+213.7 07/15/2011,15:05:52,04005 ,G02,S04,07/15/2011,16:00:00,+60.80,+5017.,+337.9,+0.000 07/15/2011,15:05:52,04005 ,G03,S09,07/15/2011,16:00:00,+0.203,+0.006,+10.80,+0.260,+0.010,+21.30,-8190.,+0.000,+0.000 07/15/2011,16:02:55,04005 ,G01,S16,07/15/2011,17:00:00,+13.88,+16.06,+217.7,+15.11,+217.7,+15.56,+48.53,+217.7,+33.66,+217.7,+2.688,+217.7,+0.878,+0.634,+0.878,+110.3 07/15/2011,16:02:59,04005 ,G02,S04,07/15/2011,17:00:00,+59.90,+5023.,+338.0,+1.000 07/15/2011,16:02:59,04005 ,G03,S09,07/15/2011,17:00:00,+0.203,+0.006,+11.10,+0.258,+0.010,+19.70,-8190.,+0.000,+0.000 07/15/2011,17:03:00,04005 ,G01,S16,07/15/2011,18:00:00,+13.88,+17.57,+217.7,+15.32,+217.7,+16.29,+52.56,+217.7,+32.78,+217.7,+3.118,+217.7,+0.623,+0.614,+0.623,+283.9 07/15/2011,17:03:53,04005 ,G02,S04,07/15/2011,18:00:00,+63.50,+5019.,+339.0,+1.000 07/15/2011,17:03:54,04005 ,G03,S09,07/15/2011,18:00:00,+0.201,+0.006,+11.50,+0.256,+0.010,+17.90,-8190.,+0.000,+0.000 07/15/2011,18:19:31,04005 ,G01,S16,07/15/2011,19:00:00,+13.52,+16.62,+217.7,+12.84,+217.7,+14.22,+46.73,+217.7,+33.60,+217.7,+1.539,+217.7,+0.676,+0.318,+0.676,+229.9 07/15/2011,18:19:31,04005 ,G02,S04,07/15/2011,19:00:00,+54.50,+5049.,+337.9,+0.000 07/15/2011,18:19:31,04005 ,G03,S09,07/15/2011,19:00:00,+0.201,+0.006,+11.90,+0.254,+0.010,+16.30,-8190.,+0.000,+0.000 07/15/2011,19:12:08,04005 ,G01,S16,07/15/2011,20:00:00,+13.33,+12.84,+217.7,+10.86,+217.7,+11.79,+56.01,+217.7,+41.72,+217.7,+1.112,+217.7,+0.385,+0.264,+0.385,+211.1 07/15/2011,19:12:31,04005 ,G02,S04,07/15/2011,20:00:00,+50.90,+5055.,+337.1,+0.000 07/15/2011,19:22:26,04005 ,G03,S09,07/15/2011,20:00:00,+0.201,+0.006,+11.90,+0.253,+0.010,+14.70,-8190.,+0.000,+0.000 07/15/2011,20:13:27,04005 ,G01,S16,07/15/2011,21:00:00,+13.22,+10.90,+217.7,+09.99,+217.8,+10.42,+55.89,+217.8,+47.98,+217.8,+1.429,+217.8,+0.691,+0.348,+0.691,+224.2 07/15/2011,20:13:27,04005 ,G02,S04,07/15/2011,21:00:00,+50.00,+5063.,+337.4,+0.000 07/15/2011,20:13:28,04005 ,G03,S09,07/15/2011,21:00:00,+0.200,+0.006,+12.00,+0.253,+0.010,+13.40,-8190.,+0.000,+0.000 07/15/2011,21:20:47,04005 ,G01,S16,07/15/2011,22:00:00,+13.13,+10.37,+217.8,+09.72,+217.8,+10.02,+49.75,+217.8,+46.51,+217.8,+1.098,+217.8,+0.636,+0.220,+0.636,+220.7 07/15/2011,21:23:57,04005 ,G02,S04,07/15/2011,22:00:00,+49.10,+5062.,+337.0,+0.000 07/15/2011,21:24:09,04005 ,G02,S04,07/15/2011,22:00:00,+49.10,+5062.,+337.0,+0.000 07/15/2011,21:24:09,04005 ,G03,S09,07/15/2011,22:00:00,+0.202,+0.006,+12.10,+0.254,+0.009,+12.40,-8190.,+0.000,+0.000 07/15/2011,22:05:19,04005 ,G01,S16,07/15/2011,23:00:00,+13.06,+10.20,+217.8,+09.38,+217.8,+09.74,+49.82,+217.8,+44.60,+217.8,+1.782,+217.8,+1.193,+0.241,+1.193,+202.8 07/15/2011,22:05:19,04005 ,G02,S04,07/15/2011,23:00:00,+50.90,+5060.,+337.5,+0.000 07/15/2011,22:10:09,04005 ,G03,S09,07/15/2011,23:00:00,+0.199,+0.006,+12.10,+0.252,+0.009,+11.30,-8190.,+0.000,+0.000 07/15/2011,22:12:18,04005 ,G03,S09,07/15/2011,23:00:00,+0.199,+0.006,+12.10,+0.252,+0.009,+11.30,-8190.,+0.000,+0.000 07/15/2011,23:10:12,04005 ,G01,S16,07/16/2011,00:00:00,+13.00,+10.33,+217.8,+09.75,+217.8,+10.02,+46.61,+217.8,+43.13,+217.8,+2.323,+217.8,+1.706,+0.326,+1.706,+201.3 07/15/2011,23:10:16,04005 ,G02,S04,07/16/2011,00:00:00,+50.90,+5061.,+337.5,+1.000 07/15/2011,23:10:16,04005 ,G03,S09,07/16/2011,00:00:00,+0.200,+0.006,+12.00,+0.251,+0.010,+10.40,-8190.,+0.000,+0.000 07/16/11 00:00 STAT FROM: 04005 36528S 2882T 272A 81.6F 0.2R 10.0B 114.0D