07/25/2011,00:08:28,04005 ,G01,S16,07/25/2011,01:00:00,+12.92,+12.84,+219.0,+12.02,+219.0,+12.36,+57.72,+219.0,+55.02,+219.0,+3.557,+219.0,+2.147,+0.514,+2.147,+165.5 07/25/2011,00:12:24,04005 ,G02,S04,07/25/2011,01:00:00,+54.50,+5042.,+337.5,+6.000 07/25/2011,00:12:24,04005 ,G03,S09,07/25/2011,01:00:00,+0.166,+0.005,+14.60,+0.155,+0.007,+14.10,-8190.,+0.000,+0.000 07/25/2011,01:05:13,04005 ,G01,S16,07/25/2011,02:00:00,+12.88,+12.23,+219.0,+11.65,+219.0,+11.99,+59.12,+219.0,+56.70,+219.0,+2.902,+219.0,+2.040,+0.398,+2.040,+171.0 07/25/2011,01:05:13,04005 ,G02,S04,07/25/2011,02:00:00,+52.70,+5065.,+338.4,+1.000 07/25/2011,01:05:13,04005 ,G03,S09,07/25/2011,02:00:00,+0.168,+0.005,+14.30,+0.156,+0.006,+13.40,-8190.,+0.000,+0.000 07/25/2011,02:06:35,04005 ,G01,S16,07/25/2011,03:00:00,+12.86,+12.45,+219.0,+11.55,+219.0,+12.11,+59.22,+219.0,+56.06,+219.0,+2.989,+219.0,+1.865,+0.447,+1.865,+172.6 07/25/2011,02:06:35,04005 ,G02,S04,07/25/2011,03:00:00,+53.60,+5041.,+337.1,+1.000 07/25/2011,02:10:41,04005 ,G02,S04,07/25/2011,03:00:00,+53.60,+5041.,+337.1,+1.000 07/25/2011,02:12:07,04005 ,G03,S09,07/25/2011,03:00:00,+0.168,+0.005,+14.30,+0.153,+0.007,+12.70,-8190.,+0.000,+0.000 07/25/2011,03:08:31,04005 ,G01,S16,07/25/2011,04:00:00,+12.84,+12.31,+219.0,+11.59,+219.0,+12.00,+59.51,+219.0,+56.58,+219.0,+3.231,+219.0,+2.082,+0.521,+2.082,+156.1 07/25/2011,03:08:38,04005 ,G01,S16,07/25/2011,04:00:00,+12.84,+12.31,+219.0,+11.59,+219.0,+12.00,+59.51,+219.0,+56.58,+219.0,+3.231,+219.0,+2.082,+0.521,+2.082,+156.1 07/25/2011,03:09:52,04005 ,G02,S04,07/25/2011,04:00:00,+54.50,+5038.,+337.2,+0.000 07/25/2011,03:11:06,04005 ,G03,S09,07/25/2011,04:00:00,+0.168,+0.005,+14.10,+0.154,+0.007,+12.10,-8190.,+0.000,+0.000 07/25/2011,04:03:39,04005 ,G01,S16,07/25/2011,05:00:00,+12.82,+12.48,+219.0,+11.73,+219.0,+12.13,+58.65,+219.0,+55.72,+219.0,+3.566,+219.0,+2.532,+0.443,+2.532,+175.0 07/25/2011,04:03:43,04005 ,G02,S04,07/25/2011,05:00:00,+53.60,+5046.,+337.5,+1.000 07/25/2011,04:04:59,04005 ,G03,S09,07/25/2011,05:00:00,+0.166,+0.006,+13.80,+0.154,+0.007,+11.60,-8190.,+0.000,+0.000 07/25/2011,05:06:26,04005 ,G01,S16,07/25/2011,06:00:00,+12.82,+13.23,+219.0,+11.66,+219.0,+12.25,+58.52,+219.0,+54.86,+219.0,+4.072,+219.0,+2.610,+0.590,+2.610,+167.4 07/25/2011,05:06:26,04005 ,G02,S04,07/25/2011,06:00:00,+56.30,+5036.,+337.7,+0.000 07/25/2011,05:07:48,04005 ,G02,S04,07/25/2011,06:00:00,+56.30,+5036.,+337.7,+0.000 07/25/2011,05:09:09,04005 ,G03,S09,07/25/2011,06:00:00,+0.166,+0.006,+13.70,+0.155,+0.007,+11.20,-8190.,+0.000,+0.000 07/25/2011,06:05:47,04005 ,G01,S16,07/25/2011,07:00:00,+13.01,+15.09,+219.0,+13.33,+219.0,+14.49,+54.83,+219.0,+48.88,+219.0,+4.237,+219.0,+1.496,+0.858,+1.496,+147.5 07/25/2011,06:05:47,04005 ,G02,S04,07/25/2011,07:00:00,+61.70,+5030.,+339.1,+09.00 07/25/2011,06:07:48,04005 ,G03,S09,07/25/2011,07:00:00,+0.167,+0.005,+13.50,+0.155,+0.007,+11.20,-8190.,+0.000,+0.000 07/25/2011,06:08:18,04005 ,G03,S09,07/25/2011,07:00:00,+0.167,+0.005,+13.50,+0.155,+0.007,+11.20,-8190.,+0.000,+0.000 07/25/2011,07:03:29,04005 ,G01,S16,07/25/2011,08:00:00,+13.61,+15.74,+219.0,+14.44,+219.0,+15.02,+54.65,+219.0,+47.11,+219.0,+3.422,+219.0,+1.400,+0.565,+1.400,+139.5 07/25/2011,07:08:41,04005 ,G02,S04,07/25/2011,08:00:00,+62.60,+5016.,+338.5,+0.000 07/25/2011,07:08:41,04005 ,G03,S09,07/25/2011,08:00:00,+0.166,+0.005,+13.10,+0.155,+0.007,+11.20,-8190.,+0.000,+0.000 07/25/2011,08:05:28,04005 ,G01,S16,07/25/2011,09:00:00,+13.89,+15.83,+219.0,+14.57,+219.0,+15.24,+53.89,+219.0,+45.70,+219.0,+4.015,+219.0,+2.178,+0.688,+2.178,+107.8 07/25/2011,08:07:19,04005 ,G01,S16,07/25/2011,09:00:00,+13.89,+15.83,+219.0,+14.57,+219.0,+15.24,+53.89,+219.0,+45.70,+219.0,+4.015,+219.0,+2.178,+0.688,+2.178,+107.8 07/25/2011,08:10:00,04005 ,G02,S04,07/25/2011,09:00:00,+60.80,+5020.,+338.1,+2.000 07/25/2011,08:10:47,04005 ,G03,S09,07/25/2011,09:00:00,+0.166,+0.005,+13.00,+0.155,+0.007,+12.80,-8190.,+0.000,+0.000 07/25/2011,09:10:50,04005 ,G01,S16,07/25/2011,10:00:00,+13.87,+17.02,+219.0,+15.28,+219.0,+15.87,+52.62,+219.0,+46.72,+219.0,+3.363,+219.0,+1.863,+0.642,+1.863,+090.2 07/25/2011,09:11:46,04005 ,G02,S04,07/25/2011,10:00:00,+63.50,+4984.,+336.6,+1.000 07/25/2011,09:12:46,04005 ,G03,S09,07/25/2011,10:00:00,+0.167,+0.005,+12.80,+0.156,+0.007,+16.50,-8190.,+0.000,+0.000 07/25/2011,10:09:26,04005 ,G01,S16,07/25/2011,11:00:00,+13.83,+19.47,+219.0,+16.50,+219.0,+17.81,+50.61,+219.0,+36.56,+219.0,+2.646,+219.0,+1.279,+0.537,+1.279,+105.9 07/25/2011,10:09:26,04005 ,G02,S04,07/25/2011,11:00:00,+67.10,+4988.,+338.1,+0.000 07/25/2011,10:09:26,04005 ,G03,S09,07/25/2011,11:00:00,+0.165,+0.005,+13.00,+0.156,+0.007,+20.50,-8190.,+0.000,+0.000 07/25/2011,11:11:05,04005 ,G01,S16,07/25/2011,12:00:00,+13.75,+19.23,+219.0,+16.33,+219.0,+17.23,+46.79,+219.0,+28.68,+219.0,+2.811,+219.0,+1.252,+0.536,+1.252,+335.3 07/25/2011,11:11:05,04005 ,G02,S04,07/25/2011,12:00:00,+65.30,+4990.,+337.6,+4.000 07/25/2011,11:11:05,04005 ,G03,S09,07/25/2011,12:00:00,+0.168,+0.005,+12.60,+0.159,+0.006,+21.90,-8190.,+0.000,+0.000 07/25/2011,11:13:15,04005 ,G03,S09,07/25/2011,12:00:00,+0.168,+0.005,+12.60,+0.159,+0.006,+21.90,-8190.,+0.000,+0.000 07/25/2011,12:05:30,04005 ,G01,S16,07/25/2011,13:00:00,+13.82,+18.48,+219.0,+17.08,+219.0,+17.73,+38.98,+219.0,+28.17,+219.0,+3.038,+219.0,+1.583,+0.569,+1.583,+345.2 07/25/2011,12:05:30,04005 ,G02,S04,07/25/2011,13:00:00,+67.10,+4988.,+338.1,+4.000 07/25/2011,12:05:31,04005 ,G03,S09,07/25/2011,13:00:00,+0.164,+0.005,+13.00,+0.157,+0.006,+22.10,-8190.,+0.000,+0.000 07/25/2011,13:01:39,04005 ,G01,S16,07/25/2011,14:00:00,+13.74,+20.46,+219.0,+18.21,+219.0,+19.06,+32.40,+219.0,+26.36,+219.0,+2.564,+219.0,+1.194,+0.645,+1.194,+324.8 07/25/2011,13:10:34,04005 ,G01,S16,07/25/2011,14:00:00,+13.74,+20.46,+219.0,+18.21,+219.0,+19.06,+32.40,+219.0,+26.36,+219.0,+2.564,+219.0,+1.194,+0.645,+1.194,+324.8 07/25/2011,13:10:38,04005 ,G02,S04,07/25/2011,14:00:00,+69.80,+4965.,+337.4,+0.000 07/25/2011,13:10:39,04005 ,G03,S09,07/25/2011,14:00:00,+0.165,+0.005,+13.00,+0.154,+0.007,+23.30,-8190.,+0.000,+0.000 07/25/2011,14:12:19,04005 ,G01,S16,07/25/2011,15:00:00,+13.68,+19.71,+219.0,+17.53,+219.0,+18.20,+33.73,+219.0,+28.44,+219.0,+3.183,+219.0,+1.528,+0.805,+1.528,+278.8 07/25/2011,14:16:12,04005 ,G01,S16,07/25/2011,15:00:00,+13.68,+19.71,+219.0,+17.53,+219.0,+18.20,+33.73,+219.0,+28.44,+219.0,+3.183,+219.0,+1.528,+0.805,+1.528,+278.8 07/25/2011,14:17:23,04005 ,G02,S04,07/25/2011,15:00:00,+66.20,+4989.,+337.9,+3.000 07/25/2011,14:28:31,04005 ,G03,S09,07/25/2011,15:00:00,+0.167,+0.005,+13.30,+0.154,+0.007,+23.30,-8190.,+0.000,+0.000 07/25/2011,15:18:44,04005 ,G01,S16,07/25/2011,16:00:00,+13.89,+19.16,+219.0,+15.31,+219.0,+18.06,+43.72,+219.0,+28.20,+219.0,+3.703,+219.0,+1.698,+0.799,+1.698,+160.8 07/25/2011,15:25:47,04005 ,G02,S04,07/25/2011,16:00:00,+59.90,+5029.,+338.4,+1.000 07/25/2011,15:25:47,04005 ,G03,S09,07/25/2011,16:00:00,+0.165,+0.005,+13.50,+0.156,+0.006,+22.60,-8190.,+0.000,+0.000 07/25/2011,16:01:29,04005 ,G01,S16,07/25/2011,17:00:00,+13.91,+15.28,+219.0,+14.60,+219.0,+14.87,+49.93,+219.1,+44.23,+219.0,+3.456,+219.0,+1.813,+0.708,+1.813,+147.4 07/25/2011,16:01:29,04005 ,G02,S04,07/25/2011,17:00:00,+59.00,+5017.,+337.3,+0.000 07/25/2011,16:01:29,04005 ,G03,S09,07/25/2011,17:00:00,+0.163,+0.005,+13.80,+0.152,+0.007,+21.30,-8190.,+0.000,+0.000 07/25/2011,17:02:55,04005 ,G01,S16,07/25/2011,18:00:00,+13.56,+14.81,+219.1,+14.03,+219.1,+14.52,+55.74,+219.1,+45.50,+219.1,+2.845,+219.1,+0.967,+0.553,+0.967,+149.3 07/25/2011,17:02:56,04005 ,G02,S04,07/25/2011,18:00:00,+58.10,+5019.,+337.1,+1.000 07/25/2011,17:02:56,04005 ,G03,S09,07/25/2011,18:00:00,+0.163,+0.005,+14.00,+0.153,+0.006,+19.90,-8190.,+0.000,+0.000 07/25/2011,18:02:29,04005 ,G01,S16,07/25/2011,19:00:00,+13.39,+14.17,+219.1,+11.75,+219.1,+12.93,+64.44,+219.1,+50.04,+219.1,+2.478,+219.1,+0.934,+0.561,+0.934,+272.0 07/25/2011,18:02:29,04005 ,G02,S04,07/25/2011,19:00:00,+53.60,+5040.,+337.1,+3.000 07/25/2011,18:02:30,04005 ,G03,S09,07/25/2011,19:00:00,+0.164,+0.005,+14.30,+0.153,+0.006,+18.60,-8190.,+0.000,+0.000 07/25/2011,19:18:32,04005 ,G01,S16,07/25/2011,20:00:00,+13.24,+11.85,+219.1,+11.07,+219.1,+11.54,+68.29,+219.1,+62.56,+219.1,+1.635,+219.1,+0.505,+0.337,+0.505,+229.5 07/25/2011,19:18:32,04005 ,G02,S04,07/25/2011,20:00:00,+52.70,+5055.,+337.7,+0.000 07/25/2011,19:18:32,04005 ,G03,S09,07/25/2011,20:00:00,+0.164,+0.005,+14.30,+0.152,+0.006,+17.50,-8190.,+0.000,+0.000 07/25/2011,20:04:48,04005 ,G01,S16,07/25/2011,21:00:00,+13.14,+11.27,+219.1,+11.00,+219.1,+11.13,+70.17,+219.1,+64.06,+219.1,+1.044,+219.1,+0.278,+0.246,+0.278,+181.5 07/25/2011,20:04:50,04005 ,G02,S04,07/25/2011,21:00:00,+52.70,+5045.,+337.1,+2.000 07/25/2011,20:04:53,04005 ,G03,S09,07/25/2011,21:00:00,+0.164,+0.005,+14.30,+0.150,+0.006,+16.50,-8190.,+0.000,+0.000 07/25/2011,21:07:49,04005 ,G01,S16,07/25/2011,22:00:00,+13.06,+12.09,+219.1,+11.00,+219.1,+11.39,+68.60,+219.1,+62.83,+219.1,+3.961,+219.1,+1.749,+0.795,+1.749,+156.7 07/25/2011,21:21:09,04005 ,G01,S16,07/25/2011,22:00:00,+13.06,+12.09,+219.1,+11.00,+219.1,+11.39,+68.60,+219.1,+62.83,+219.1,+3.961,+219.1,+1.749,+0.795,+1.749,+156.7 07/25/2011,21:21:09,04005 ,G02,S04,07/25/2011,22:00:00,+53.60,+5066.,+338.8,+1.000 07/25/2011,21:22:34,04005 ,G02,S04,07/25/2011,22:00:00,+53.60,+5066.,+338.8,+1.000 07/25/2011,21:23:22,04005 ,G03,S09,07/25/2011,22:00:00,+0.165,+0.005,+14.30,+0.151,+0.006,+15.70,-8190.,+0.000,+0.000 07/25/2011,21:26:40,04005 ,G03,S09,07/25/2011,22:00:00,+0.165,+0.005,+14.30,+0.151,+0.006,+15.70,-8190.,+0.000,+0.000 07/25/2011,22:06:11,04005 ,G01,S16,07/25/2011,23:00:00,+13.01,+12.06,+219.1,+11.54,+219.1,+11.82,+65.70,+219.1,+61.47,+219.1,+3.585,+219.1,+2.058,+0.689,+2.058,+158.1 07/25/2011,22:09:40,04005 ,G02,S04,07/25/2011,23:00:00,+52.70,+5043.,+336.9,+1.000 07/25/2011,22:09:40,04005 ,G03,S09,07/25/2011,23:00:00,+0.165,+0.005,+14.30,+0.148,+0.007,+14.90,-8190.,+0.000,+0.000 07/25/2011,23:04:50,04005 ,G01,S16,07/26/2011,00:00:00,+12.96,+11.58,+219.1,+10.49,+219.1,+10.85,+73.96,+219.1,+66.01,+219.1,+3.521,+219.1,+2.039,+0.704,+2.039,+145.9 07/25/2011,23:04:50,04005 ,G02,S04,07/26/2011,00:00:00,+51.80,+5053.,+337.3,+3.000 07/25/2011,23:04:50,04005 ,G03,S09,07/26/2011,00:00:00,+0.165,+0.005,+14.30,+0.149,+0.007,+14.30,-8190.,+0.000,+0.000 07/26/11 00:00 STAT FROM: 04005 61696S 3479T 270A 80.3F 0.2R 10.0B 114.0D