09/25/2009,12:48:28,04005     ,G03,S09,09/23/2009,18:00:00,-8190.,+0.000,+0.000,-8190.,+0.000,+0.000,-8190.,+0.000,+0.000
09/25/2009,13:05:22,04005     ,G01,S16,09/25/2009,15:00:00,+13.22,-33.49,+131.0,-36.97,+131.0,-35.62,+6.513,+131.0,+0.614,+131.0,+0.000,+131.0,+0.000,+0.000,+0.000,+0.000
09/25/2009,13:10:52,04005     ,G02,S04,09/25/2009,15:00:00,-8190.,-8190.,-8190.,-8190.
09/25/2009,13:10:53,04005     ,G03,S09,09/25/2009,15:00:00,-8190.,+0.000,+0.000,-8190.,+0.000,+0.000,-8190.,+0.000,+0.000
09/25/2009,14:07:28,04005     ,G01,S16,09/25/2009,16:00:00,+12.45,-36.97,+131.0,-41.53,+131.0,-39.85,+11.22,+131.0,+6.718,+131.0,+0.000,+131.0,+0.000,+0.000,+0.000,+0.000
09/25/2009,14:16:49,04005     ,G01,S16,09/25/2009,16:00:00,+12.45,-36.97,+131.0,-41.53,+131.0,-39.85,+11.22,+131.0,+6.718,+131.0,+0.000,+131.0,+0.000,+0.000,+0.000,+0.000
09/25/2009,14:16:49,04005     ,G02,S04,09/25/2009,16:00:00,-8190.,-8190.,-8190.,-8190.
09/25/2009,14:16:49,04005     ,G03,S09,09/25/2009,16:00:00,-8190.,+0.000,+0.000,-8190.,+0.000,+0.000,-8190.,+0.000,+0.000
09/25/2009,15:06:28,04005     ,G01,S16,09/25/2009,17:00:00,+13.15,-34.99,+131.0,-38.60,+131.0,-37.48,+13.88,+131.0,+11.22,+131.0,+0.000,+131.0,+0.000,+0.000,+0.000,+0.000
09/25/2009,15:23:18,04005     ,G01,S16,09/25/2009,17:00:00,+13.15,-34.99,+131.0,-38.60,+131.0,-37.48,+13.88,+131.0,+11.22,+131.0,+0.000,+131.0,+0.000,+0.000,+0.000,+0.000
09/25/2009,15:23:18,04005     ,G02,S04,09/25/2009,17:00:00,-8190.,-8190.,-8190.,-8190.
09/25/2009,15:29:10,04005     ,G03,S09,09/25/2009,17:00:00,-8190.,+0.000,+0.000,-8190.,+0.000,+0.000,-8190.,+0.000,+0.000
09/25/2009,16:11:58,04005     ,G01,S16,09/25/2009,18:00:00,+13.16,-33.55,+131.0,-34.85,+131.0,-33.77,+13.88,+131.0,+11.77,+131.0,+0.000,+131.0,+0.000,+0.000,+0.000,+0.000
09/25/2009,16:11:58,04005     ,G02,S04,09/25/2009,18:00:00,-8190.,-8190.,-8190.,-8190.
09/25/2009,16:14:05,04005     ,G03,S09,09/25/2009,18:00:00,-8190.,+0.000,+0.000,-8190.,+0.000,+0.000,-8190.,+0.000,+0.000