12/12/2009,01:21:47,04005     ,G01,S16,12/12/2009,02:00:00,+13.12,-09.95,+141.2,-11.21,+141.2,-10.66,+093.1,+141.2,+082.3,+141.2,+5.060,+141.2,+1.759,+0.944,+1.759,+348.5
12/12/2009,01:41:06,04005     ,G02,S04,12/12/2009,02:00:00,+14.00,+4517.,+290.1,+2.000
12/12/2009,01:41:07,04005     ,G03,S09,12/12/2009,02:00:00,+0.160,+0.005,+1.100,+0.194,+0.006,+0.300,-8190.,+0.000,+0.000
12/12/2009,01:45:33,04005     ,G01,S16,12/12/2009,03:00:00,+13.08,-09.77,+141.2,-10.66,+141.2,-10.12,+087.8,+141.2,+78.86,+141.2,+6.241,+141.2,+1.842,+1.048,+1.842,+49.53
12/12/2009,02:20:36,04005     ,G02,S04,12/12/2009,03:00:00,+14.90,+4507.,+289.8,+3.000
12/12/2009,02:23:56,04005     ,G03,S09,12/12/2009,03:00:00,+0.160,+0.005,+1.100,+0.193,+0.007,+0.300,-8190.,+0.000,+0.000
12/12/2009,03:31:42,04005     ,G01,S16,12/12/2009,04:00:00,+13.03,-09.51,+141.2,-10.46,+141.2,-09.95,+089.3,+141.2,+76.92,+141.2,+5.297,+141.2,+2.193,+1.190,+2.193,+343.9
12/12/2009,03:32:25,04005     ,G02,S04,12/12/2009,04:00:00,+14.90,+4514.,+290.2,+6.000
12/12/2009,03:53:32,04005     ,G03,S09,12/12/2009,04:00:00,+0.159,+0.005,+1.100,+0.193,+0.007,+0.300,-8190.,+0.000,+0.000
12/12/2009,04:09:18,04005     ,G01,S16,12/12/2009,05:00:00,+12.99,-09.17,+141.2,-10.84,+141.2,-09.60,+093.4,+141.2,+75.40,+141.2,+6.458,+141.2,+2.344,+1.149,+2.344,+172.9
12/12/2009,04:11:25,04005     ,G02,S04,12/12/2009,05:00:00,+16.70,+4506.,+290.3,+0.000
12/12/2009,04:11:28,04005     ,G03,S09,12/12/2009,05:00:00,+0.161,+0.004,+1.100,+0.196,+0.006,+0.300,-8190.,+0.000,+0.000
12/12/2009,04:11:28,04005     ,G01,S16,12/12/2009,06:00:00,+12.95,-08.96,+141.2,-09.51,+141.2,-09.20,+082.8,+141.2,+72.49,+141.2,+6.135,+141.2,+2.600,+1.287,+2.600,+228.1
12/12/2009,04:11:28,04005     ,G02,S04,12/12/2009,06:00:00,+15.80,+4513.,+290.4,+0.000
12/12/2009,04:12:48,04005     ,G03,S09,12/12/2009,06:00:00,+0.161,+0.004,+1.100,+0.196,+0.006,+0.300,-8190.,+0.000,+0.000
12/12/2009,05:17:10,04005     ,G01,S16,12/12/2009,07:00:00,+12.91,-08.96,+141.2,-09.47,+141.2,-09.22,+083.2,+141.2,+74.27,+141.2,+5.127,+141.2,+2.012,+1.036,+2.012,+226.6
12/12/2009,05:17:10,04005     ,G02,S04,12/12/2009,07:00:00,+16.70,+4501.,+289.9,+3.000
12/12/2009,05:17:10,04005     ,G03,S09,12/12/2009,07:00:00,+0.159,+0.005,+1.100,+0.196,+0.006,+0.300,-8190.,+0.000,+0.000
12/12/2009,06:27:07,04005     ,G01,S16,12/12/2009,08:00:00,+12.87,-09.13,+141.2,-09.68,+141.2,-09.38,+085.0,+141.2,+75.88,+141.2,+4.773,+141.2,+2.280,+0.944,+2.280,+222.3
12/12/2009,06:27:07,04005     ,G02,S04,12/12/2009,08:00:00,+15.80,+4505.,+289.9,+1.000
12/12/2009,06:27:42,04005     ,G03,S09,12/12/2009,08:00:00,+0.159,+0.005,+1.100,+0.196,+0.006,+0.300,-8190.,+0.000,+0.000
12/12/2009,07:34:09,04005     ,G01,S16,12/12/2009,09:00:00,+12.86,-09.27,+141.2,-09.64,+141.2,-09.44,+085.1,+141.2,+73.93,+141.2,+5.191,+141.2,+2.271,+1.076,+2.271,+235.1
12/12/2009,08:57:45,04005     ,G02,S04,12/12/2009,09:00:00,+15.80,+4497.,+289.4,+0.000
12/12/2009,09:40:54,04005     ,G01,S16,12/12/2009,10:00:00,+13.04,-08.79,+141.2,-10.02,+141.2,-09.49,+093.7,+141.2,+76.22,+141.2,+5.699,+141.2,+1.490,+0.945,+1.490,+291.8
12/12/2009,09:55:58,04005     ,G02,S04,12/12/2009,10:00:00,+16.70,+4492.,+289.4,+0.000
12/12/2009,10:22:40,04005     ,G01,S16,12/12/2009,11:00:00,+14.57,-08.41,+141.2,-08.93,+141.2,-08.68,+085.9,+141.2,+74.85,+141.2,+4.343,+141.2,+1.755,+0.822,+1.755,+279.1
12/12/2009,11:17:03,04005     ,G01,S16,12/12/2009,12:00:00,+14.56,-7.287,+141.2,-08.96,+141.2,-7.866,+087.8,+141.2,+65.77,+141.2,+5.047,+141.2,+1.700,+1.081,+1.700,+224.0
12/12/2009,11:24:17,04005     ,G02,S04,12/12/2009,12:00:00,+19.40,+0.000,+0.000,+10.00
12/12/2009,11:28:19,04005     ,G03,S09,12/12/2009,12:00:00,+0.159,+0.005,+1.100,+0.196,+0.006,+0.300,-8190.,+0.000,+0.000
12/12/2009,11:28:20,04005     ,G01,S16,12/12/2009,13:00:00,+14.60,-7.323,+141.2,-08.46,+141.2,-7.870,+081.4,+141.2,+65.59,+141.2,+3.778,+141.2,+1.353,+0.825,+1.353,+345.3
12/12/2009,12:04:42,04005     ,G02,S04,12/12/2009,13:00:00,+20.30,+0.000,+0.000,+10.00
12/12/2009,12:10:17,04005     ,G03,S09,12/12/2009,13:00:00,+0.159,+0.005,+1.100,+0.196,+0.006,+0.300,-8190.,+0.000,+0.000
12/12/2009,22:42:47,04005     ,G01,S16,12/12/2009,23:00:00,+13.24,-08.79,+141.3,-09.20,+141.3,-08.98,+093.5,+141.3,+081.6,+141.3,+4.417,+141.3,+2.069,+0.952,+2.069,+205.0
12/12/2009,22:42:48,04005     ,G02,S04,12/12/2009,23:00:00,+17.60,+4767.,+307.3,+1.000
12/12/2009,22:42:49,04005     ,G03,S09,12/12/2009,23:00:00,+0.159,+0.005,+1.100,+0.196,+0.006,+0.300,-8190.,+0.000,+0.000
12/12/2009,22:49:32,04005     ,G01,S16,12/13/2009,00:00:00,+13.19,-08.62,+141.3,-09.03,+141.3,-08.82,+088.9,+141.3,+78.13,+141.3,+7.388,+141.3,+2.228,+1.449,+2.228,+197.8