12/13/2009,01:40:05,04005 ,G01,S16,12/13/2009,02:00:00,+13.09,-08.58,+141.3,-09.13,+141.3,-08.89,+094.3,+141.3,+086.7,+141.3,+3.683,+141.3,+1.949,+0.574,+1.949,+153.4 12/13/2009,01:51:27,04005 ,G02,S04,12/13/2009,02:00:00,+16.70,+0.000,+0.000,+10.00 12/13/2009,01:51:45,04005 ,G03,S09,12/13/2009,02:00:00,+0.159,+0.005,+1.100,+0.196,+0.006,+0.300,-8190.,+0.000,+0.000 12/13/2009,02:03:29,04005 ,G01,S16,12/13/2009,03:00:00,+13.04,-08.62,+141.3,-09.75,+141.3,-09.33,+093.7,+141.3,+088.6,+141.3,+4.307,+141.3,+2.340,+0.744,+2.340,+166.2 12/13/2009,02:15:45,04005 ,G02,S04,12/13/2009,03:00:00,+14.90,+0.000,+0.000,+10.00 12/13/2009,02:17:58,04005 ,G03,S09,12/13/2009,03:00:00,+0.159,+0.005,+1.100,+0.196,+0.006,+0.300,-8190.,+0.000,+0.000 12/13/2009,02:19:24,04005 ,G01,S16,12/13/2009,04:00:00,+13.00,-09.64,+141.3,-09.92,+141.3,-09.78,+094.3,+141.3,+092.5,+141.3,+3.288,+141.3,+1.774,+0.756,+1.774,+168.3 12/13/2009,02:19:25,04005 ,G02,S04,12/13/2009,04:00:00,+15.80,+0.000,+0.000,+10.00 12/13/2009,02:20:29,04005 ,G03,S09,12/13/2009,04:00:00,+0.159,+0.005,+1.100,+0.195,+0.006,+0.300,-8190.,+0.000,+0.000 12/13/2009,03:00:18,04005 ,G01,S16,12/13/2009,05:00:00,+12.95,-09.81,+141.3,-10.12,+141.3,-09.99,+094.7,+141.3,+094.1,+141.3,+3.603,+141.3,+1.627,+0.716,+1.627,+155.3 12/13/2009,03:47:15,04005 ,G02,S04,12/13/2009,05:00:00,+14.90,+0.000,+0.000,+10.00 12/13/2009,03:52:16,04005 ,G03,S09,12/13/2009,05:00:00,+0.159,+0.005,+1.100,+0.195,+0.006,+0.300,-8190.,+0.000,+0.000 12/13/2009,04:15:53,04005 ,G01,S16,12/13/2009,06:00:00,+12.91,-09.98,+141.3,-10.19,+141.3,-10.08,+094.9,+141.3,+094.3,+141.3,+3.339,+141.3,+2.021,+0.550,+2.021,+143.3 12/13/2009,04:15:54,04005 ,G02,S04,12/13/2009,06:00:00,+14.90,+0.000,+0.000,+10.00 12/13/2009,04:15:54,04005 ,G03,S09,12/13/2009,06:00:00,+0.159,+0.005,+1.100,+0.195,+0.006,+0.300,-8190.,+0.000,+0.000 12/13/2009,05:04:34,04005 ,G01,S16,12/13/2009,07:00:00,+12.87,-09.03,+141.3,-10.19,+141.3,-09.90,+097.9,+141.3,+094.8,+141.3,+3.693,+141.3,+2.186,+0.546,+2.186,+140.6 12/13/2009,05:15:45,04005 ,G02,S04,12/13/2009,07:00:00,+17.60,+5089.,+328.1,+1.000 12/13/2009,05:35:19,04005 ,G03,S09,12/13/2009,07:00:00,+0.159,+0.005,+1.100,+0.195,+0.006,+0.300,-8190.,+0.000,+0.000 12/13/2009,06:21:11,04005 ,G01,S16,12/13/2009,08:00:00,+12.84,-08.69,+141.3,-09.34,+141.3,-09.01,+097.3,+141.3,+094.2,+141.3,+3.098,+141.3,+1.757,+0.573,+1.757,+131.3 12/13/2009,06:22:35,04005 ,G02,S04,12/13/2009,08:00:00,+16.70,+0.000,+0.000,+10.00 12/13/2009,06:22:36,04005 ,G03,S09,12/13/2009,08:00:00,+0.159,+0.005,+1.100,+0.195,+0.006,+0.300,-8190.,+0.000,+0.000 12/13/2009,07:18:32,04005 ,G01,S16,12/13/2009,09:00:00,+12.81,-08.24,+141.4,-09.37,+141.4,-09.03,+099.6,+141.4,+094.6,+141.4,+5.121,+141.4,+2.516,+0.712,+2.516,+137.4 12/13/2009,07:35:35,04005 ,G02,S04,12/13/2009,09:00:00,+16.70,+0.000,+0.000,+10.00 12/13/2009,07:35:37,04005 ,G03,S09,12/13/2009,09:00:00,+0.159,+0.005,+1.100,+0.197,+0.006,+0.300,-8190.,+0.000,+0.000 12/13/2009,08:19:31,04005 ,G01,S16,12/13/2009,10:00:00,+12.82,-7.731,+141.4,-09.10,+141.4,-08.37,+099.5,+141.4,+094.0,+141.4,+4.371,+141.4,+2.258,+0.818,+2.258,+131.0 12/13/2009,08:30:05,04005 ,G02,S04,12/13/2009,10:00:00,+17.60,+4291.,+276.6,+1.000 12/13/2009,08:30:05,04005 ,G03,S09,12/13/2009,10:00:00,+0.159,+0.005,+1.100,+0.197,+0.006,+0.300,-8190.,+0.000,+0.000 12/13/2009,10:48:35,04005 ,G01,S16,12/13/2009,11:00:00,+13.02,-7.389,+141.4,-08.79,+141.4,-08.23,+098.4,+141.4,+095.2,+141.4,+3.513,+141.4,+1.933,+0.723,+1.933,+132.6 12/13/2009,10:54:35,04005 ,G02,S04,12/13/2009,11:00:00,+19.40,+0.000,+0.000,+10.00 12/13/2009,11:19:31,04005 ,G01,S16,12/13/2009,12:00:00,+13.55,-6.877,+141.4,-08.07,+141.4,-7.203,+098.3,+141.4,+095.0,+141.4,+6.628,+141.4,+3.031,+1.530,+3.031,+180.9 12/13/2009,20:55:01,04005 ,G01,S16,12/13/2009,21:00:00,+13.36,-09.95,+141.4,-10.43,+141.4,-10.21,+095.0,+141.4,+093.7,+141.4,+5.986,+141.4,+2.339,+1.039,+2.339,+294.5 12/13/2009,21:13:10,04005 ,G01,S16,12/13/2009,22:00:00,+13.29,-10.29,+141.4,-10.80,+141.4,-10.57,+094.9,+141.4,+093.7,+141.4,+4.144,+141.4,+1.888,+0.974,+1.888,+337.1 12/13/2009,21:19:11,04005 ,G02,S04,12/13/2009,22:00:00,+14.00,+4213.,+270.6,+3.000 12/13/2009,21:41:29,04005 ,G03,S09,12/13/2009,22:00:00,+0.159,+0.005,+1.100,+0.196,+0.007,+0.300,-8190.,+0.000,+0.000 12/13/2009,22:26:18,04005 ,G01,S16,12/13/2009,23:00:00,+13.23,-10.60,+141.4,-10.91,+141.4,-10.73,+094.8,+141.4,+094.4,+141.4,+4.474,+141.4,+2.109,+0.811,+2.109,+332.8 12/13/2009,22:28:00,04005 ,G02,S04,12/13/2009,23:00:00,+14.00,+0.000,+0.000,+10.00 12/13/2009,22:28:07,04005 ,G03,S09,12/13/2009,23:00:00,+0.159,+0.005,+1.100,+0.197,+0.006,+0.300,-8190.,+0.000,+0.000 12/13/2009,22:53:58,04005 ,G01,S16,12/14/2009,00:00:00,+13.18,-10.84,+141.4,-11.32,+141.4,-11.02,+094.6,+141.4,+093.8,+141.4,+4.074,+141.4,+1.921,+0.725,+1.921,+333.9 12/13/2009,22:54:55,04005 ,G02,S04,12/14/2009,00:00:00,+13.10,+4223.,+271.0,+1.000 12/13/2009,23:28:47,04005 ,G03,S09,12/14/2009,00:00:00,+0.159,+0.005,+1.100,+0.196,+0.007,+0.300,-8190.,+0.000,+0.000 12/13/2009,23:43:26,04005 ,G01,S16,12/14/2009,01:00:00,+13.13,-11.25,+141.4,-11.69,+141.4,-11.48,+094.1,+141.4,+093.5,+141.4,+5.127,+141.4,+3.085,+0.898,+3.085,+329.5 12/13/2009,23:44:52,04005 ,G02,S04,12/14/2009,01:00:00,+12.20,+0.000,+0.000,+10.00 12/13/2009,23:50:44,04005 ,G03,S09,12/14/2009,01:00:00,+0.159,+0.005,+1.100,+0.197,+0.006,+0.300,-8190.,+0.000,+0.000