12/14/2009,00:53:24,04005 ,G01,S16,12/14/2009,02:00:00,+13.08,-11.41,+141.4,-11.72,+141.4,-11.58,+094.0,+141.4,+092.8,+141.4,+5.083,+141.4,+1.955,+1.044,+1.955,+310.6 12/14/2009,01:05:17,04005 ,G02,S04,12/14/2009,02:00:00,+12.20,+0.000,+0.000,+10.00 12/14/2009,01:06:36,04005 ,G03,S09,12/14/2009,02:00:00,+0.159,+0.005,+1.100,+0.195,+0.007,+0.300,-8190.,+0.000,+0.000 12/14/2009,01:07:19,04005 ,G01,S16,12/14/2009,03:00:00,+13.03,-11.24,+141.5,-11.61,+141.5,-11.43,+094.2,+141.5,+092.6,+141.5,+6.359,+141.5,+2.254,+1.101,+2.254,+314.6 12/14/2009,01:16:26,04005 ,G02,S04,12/14/2009,03:00:00,+13.10,+4211.,+270.2,+1.000 12/14/2009,01:19:09,04005 ,G03,S09,12/14/2009,03:00:00,+0.159,+0.005,+1.100,+0.197,+0.006,+0.300,-8190.,+0.000,+0.000 12/14/2009,02:03:21,04005 ,G01,S16,12/14/2009,04:00:00,+12.98,-11.17,+141.5,-11.58,+141.5,-11.44,+094.3,+141.5,+092.9,+141.5,+4.929,+141.5,+1.330,+0.838,+1.330,+327.6 12/14/2009,02:03:21,04005 ,G02,S04,12/14/2009,04:00:00,+12.20,+0.000,+0.000,+10.00 12/14/2009,02:03:54,04005 ,G03,S09,12/14/2009,04:00:00,+0.159,+0.005,+1.100,+0.197,+0.006,+0.300,-8190.,+0.000,+0.000 12/14/2009,04:51:06,04005 ,G01,S16,12/14/2009,05:00:00,+12.94,-11.38,+141.5,-11.58,+141.5,-11.47,+094.3,+141.5,+093.7,+141.5,+2.156,+141.5,+0.906,+0.482,+0.906,+155.7 12/14/2009,04:51:06,04005 ,G02,S04,12/14/2009,05:00:00,+12.20,+0.000,+0.000,+10.00 12/14/2009,04:51:06,04005 ,G03,S09,12/14/2009,05:00:00,+0.159,+0.005,+1.100,+0.197,+0.006,+0.300,-8190.,+0.000,+0.000 12/14/2009,04:51:06,04005 ,G01,S16,12/14/2009,06:00:00,+12.90,-11.44,+141.5,-11.89,+141.5,-11.64,+094.0,+141.5,+093.7,+141.5,+2.506,+141.5,+0.949,+0.530,+0.949,+66.11 12/14/2009,04:51:07,04005 ,G02,S04,12/14/2009,06:00:00,+12.20,+0.000,+0.000,+10.00 12/14/2009,04:51:08,04005 ,G03,S09,12/14/2009,06:00:00,+0.159,+0.005,+1.100,+0.197,+0.006,+0.300,-8190.,+0.000,+0.000 12/14/2009,05:35:21,04005 ,G01,S16,12/14/2009,07:00:00,+12.86,-11.72,+141.5,-12.06,+141.5,-11.94,+093.8,+141.5,+093.4,+141.5,+2.889,+141.5,+1.363,+0.600,+1.363,+328.6 12/14/2009,05:35:22,04005 ,G02,S04,12/14/2009,07:00:00,+11.30,+0.000,+0.000,+10.00 12/14/2009,05:49:10,04005 ,G03,S09,12/14/2009,07:00:00,+0.159,+0.005,+1.100,+0.197,+0.006,+0.300,-8190.,+0.000,+0.000 12/14/2009,06:09:56,04005 ,G01,S16,12/14/2009,08:00:00,+12.83,-11.99,+141.5,-12.30,+141.5,-12.09,+093.7,+141.5,+093.5,+141.5,+1.805,+141.5,+0.707,+0.424,+0.707,+116.0 12/14/2009,06:18:20,04005 ,G02,S04,12/14/2009,08:00:00,+11.30,+0.000,+0.000,+10.00 12/14/2009,06:48:26,04005 ,G03,S09,12/14/2009,08:00:00,+0.159,+0.005,+1.100,+0.197,+0.006,+0.300,-8190.,+0.000,+0.000 12/14/2009,07:05:29,04005 ,G01,S16,12/14/2009,09:00:00,+12.82,-11.85,+141.5,-12.30,+141.5,-12.06,+094.0,+141.5,+093.4,+141.5,+1.842,+141.5,+0.825,+0.452,+0.825,+126.6 12/14/2009,07:05:31,04005 ,G02,S04,12/14/2009,09:00:00,+11.30,+0.000,+0.000,+10.00 12/14/2009,07:05:33,04005 ,G03,S09,12/14/2009,09:00:00,+0.159,+0.005,+1.100,+0.197,+0.006,+0.300,-8190.,+0.000,+0.000 12/14/2009,08:23:42,04005 ,G01,S16,12/14/2009,10:00:00,+12.97,-11.34,+141.5,-11.99,+141.5,-11.72,+094.4,+141.5,+093.5,+141.5,+3.433,+141.5,+1.169,+0.729,+1.169,+322.8 12/14/2009,08:43:15,04005 ,G02,S04,12/14/2009,10:00:00,+12.20,+0.000,+0.000,+10.00 12/14/2009,08:43:15,04005 ,G03,S09,12/14/2009,10:00:00,+0.160,+0.004,+1.000,+0.197,+0.006,+0.300,-8190.,+0.000,+0.000 12/14/2009,13:23:49,04005 ,G01,S16,12/14/2009,14:00:00,+14.58,-08.62,+141.5,-10.43,+141.5,-09.56,+096.8,+141.5,+092.4,+141.5,+3.388,+141.5,+2.031,+0.634,+2.031,+336.7 12/14/2009,14:15:01,04005 ,G01,S16,12/14/2009,15:00:00,+14.55,-7.970,+141.5,-10.16,+141.5,-08.98,+097.1,+141.5,+092.4,+141.5,+2.919,+141.5,+1.294,+0.702,+1.294,+324.3 12/14/2009,14:15:01,04005 ,G02,S04,12/14/2009,15:00:00,+15.80,+0.000,+0.000,+10.00 12/14/2009,14:15:01,04005 ,G03,S09,12/14/2009,15:00:00,+0.159,+0.005,+1.100,+0.197,+0.006,+0.300,-8190.,+0.000,+0.000 12/14/2009,14:34:44,04005 ,G01,S16,12/14/2009,16:00:00,+14.60,-10.02,+141.5,-10.70,+141.5,-10.43,+095.0,+141.5,+092.4,+141.5,+3.495,+141.5,+1.544,+0.781,+1.544,+319.4 12/14/2009,14:34:44,04005 ,G02,S04,12/14/2009,16:00:00,+14.90,+0.000,+0.000,+10.00