12/15/2009,00:59:07,04005     ,G01,S16,12/15/2009,01:00:00,+13.14,-14.34,+141.6,-17.62,+141.6,-15.78,+091.9,+141.6,+088.0,+141.6,+1.537,+141.6,+0.729,+0.422,+0.729,+202.9
12/15/2009,05:55:16,04005     ,G01,S16,12/15/2009,06:00:00,+12.91,-16.00,+141.6,-17.26,+141.6,-16.70,+091.0,+141.6,+088.2,+141.6,+1.303,+141.6,+0.830,+0.300,+0.830,+206.9
12/15/2009,05:58:25,04005     ,G02,S04,12/15/2009,06:00:00,+5.900,+4329.,+275.6,+1.000
12/15/2009,05:58:25,04005     ,G03,S09,12/15/2009,06:00:00,+0.159,+0.005,+1.100,+0.199,+0.006,+0.300,-8190.,+0.000,+0.000
12/15/2009,05:58:25,04005     ,G01,S16,12/15/2009,07:00:00,+12.87,-15.45,+141.6,-16.27,+141.6,-15.89,+090.8,+141.6,+087.7,+141.6,+1.390,+141.6,+0.667,+0.320,+0.667,+208.2
12/15/2009,05:58:28,04005     ,G02,S04,12/15/2009,07:00:00,+5.900,+0.000,+0.000,+10.00
12/15/2009,05:58:28,04005     ,G03,S09,12/15/2009,07:00:00,+0.159,+0.005,+1.100,+0.199,+0.006,+0.300,-8190.,+0.000,+0.000
12/15/2009,07:19:43,04005     ,G01,S16,12/15/2009,08:00:00,+12.84,-14.97,+141.6,-16.27,+141.6,-15.52,+089.8,+141.6,+086.7,+141.6,+1.934,+141.6,+0.850,+0.326,+0.850,+205.8
12/15/2009,07:19:43,04005     ,G02,S04,12/15/2009,08:00:00,+6.800,+4354.,+277.5,+1.000
12/15/2009,07:19:43,04005     ,G03,S09,12/15/2009,08:00:00,+0.159,+0.005,+1.100,+0.199,+0.006,+0.300,-8190.,+0.000,+0.000
12/15/2009,08:52:48,04005     ,G01,S16,12/15/2009,09:00:00,+12.83,-13.30,+141.6,-15.90,+141.6,-14.72,+090.9,+141.6,+081.5,+141.6,+1.715,+141.6,+0.950,+0.325,+0.950,+213.2
12/15/2009,08:52:51,04005     ,G02,S04,12/15/2009,09:00:00,+12.20,+4328.,+277.5,+3.000
12/15/2009,08:52:53,04005     ,G03,S09,12/15/2009,09:00:00,+0.159,+0.005,+1.100,+0.199,+0.006,+0.300,-8190.,+0.000,+0.000
12/15/2009,09:12:38,04005     ,G01,S16,12/15/2009,10:00:00,+13.29,-08.93,+141.6,-13.20,+141.6,-10.37,+089.5,+141.6,+74.35,+141.6,+2.001,+141.6,+1.194,+0.376,+1.194,+196.1
12/15/2009,23:50:50,04005     ,G01,S16,12/16/2009,00:00:00,+13.21,-6.081,+141.7,-08.06,+141.7,-7.257,+44.92,+141.7,+27.80,+141.7,+3.205,+141.7,+1.316,+0.678,+1.316,+127.6