12/16/2009,06:56:20,04005 ,G01,S16,12/16/2009,07:00:00,+12.91,-5.568,+141.7,-7.617,+141.7,-6.825,+36.04,+141.7,+13.12,+141.7,+1.593,+141.7,+0.711,+0.442,+0.711,+323.2 12/16/2009,07:01:47,04005 ,G01,S16,12/16/2009,08:00:00,+12.87,-6.251,+141.7,-08.03,+141.7,-7.372,+38.33,+141.7,+16.81,+141.7,+1.860,+141.7,+0.625,+0.474,+0.625,+279.6 12/16/2009,10:49:42,04005 ,G01,S16,12/16/2009,11:00:00,+14.61,-2.915,+141.8,-4.577,+141.8,-3.747,+29.44,+141.8,+19.03,+141.8,+1.601,+141.8,+0.774,+0.427,+0.774,+196.7 12/16/2009,10:55:16,04005 ,G02,S04,12/16/2009,11:00:00,+26.60,+4287.,+279.0,+0.000 12/16/2009,10:58:43,04005 ,G03,S09,12/16/2009,11:00:00,+0.159,+0.005,+1.100,+0.198,+0.007,+0.300,-8190.,+0.000,+0.000 12/16/2009,11:04:45,04005 ,G01,S16,12/16/2009,12:00:00,+14.48,-0.904,+141.8,-3.531,+141.8,-1.984,+38.81,+141.8,+23.12,+141.8,+2.022,+141.8,+0.524,+0.427,+0.524,+283.1 12/16/2009,11:05:21,04005 ,G02,S04,12/16/2009,12:00:00,+31.10,+4281.,+279.9,+0.000 12/16/2009,11:09:58,04005 ,G03,S09,12/16/2009,12:00:00,+0.159,+0.005,+1.100,+0.198,+0.007,+0.300,-8190.,+0.000,+0.000 12/16/2009,11:17:27,04005 ,G01,S16,12/16/2009,13:00:00,+14.50,-1.973,+141.8,-2.866,+141.8,-2.418,+59.39,+141.8,+39.50,+141.8,+3.237,+141.8,+1.776,+0.578,+1.776,+347.3 12/16/2009,11:17:28,04005 ,G02,S04,12/16/2009,13:00:00,+29.30,+4284.,+279.5,+0.000 12/16/2009,11:17:28,04005 ,G03,S09,12/16/2009,13:00:00,+0.159,+0.005,+1.100,+0.198,+0.007,+0.300,-8190.,+0.000,+0.000 12/16/2009,12:02:23,04005 ,G01,S16,12/16/2009,14:00:00,+14.37,-2.013,+141.8,-2.969,+141.8,-2.655,+67.65,+141.8,+57.78,+141.8,+3.994,+141.8,+1.759,+0.877,+1.759,+343.3 12/16/2009,12:12:09,04005 ,G02,S04,12/16/2009,14:00:00,+28.40,+4288.,+279.6,+0.000 12/16/2009,12:14:42,04005 ,G03,S09,12/16/2009,14:00:00,+0.159,+0.005,+1.100,+0.198,+0.007,+0.300,-8190.,+0.000,+0.000 12/16/2009,13:11:39,04005 ,G01,S16,12/16/2009,15:00:00,+14.33,-2.457,+141.8,-3.822,+141.8,-3.303,+70.34,+141.8,+62.70,+141.8,+3.644,+141.8,+1.868,+0.697,+1.868,+357.4 12/16/2009,13:20:45,04005 ,G02,S04,12/16/2009,15:00:00,+27.50,+4296.,+279.9,+0.000 12/16/2009,13:33:37,04005 ,G03,S09,12/16/2009,15:00:00,+0.159,+0.005,+1.100,+0.198,+0.007,+0.300,-8190.,+0.000,+0.000 12/16/2009,14:11:46,04005 ,G01,S16,12/16/2009,16:00:00,+14.32,-3.276,+141.8,-4.027,+141.8,-3.689,+74.71,+141.8,+64.78,+141.8,+2.930,+141.8,+0.789,+0.689,+0.789,+333.0 12/16/2009,14:28:05,04005 ,G02,S04,12/16/2009,16:00:00,+26.60,+4302.,+280.0,+0.000 12/16/2009,14:28:05,04005 ,G03,S09,12/16/2009,16:00:00,+0.158,+0.005,+1.100,+0.198,+0.007,+0.300,-8190.,+0.000,+0.000 12/16/2009,15:11:24,04005 ,G01,S16,12/16/2009,17:00:00,+14.51,-3.174,+141.8,-4.022,+141.8,-3.525,+081.1,+141.8,+69.35,+141.8,+2.314,+141.8,+0.731,+0.587,+0.731,+093.9 12/16/2009,15:11:24,04005 ,G02,S04,12/16/2009,17:00:00,+25.70,+4299.,+279.5,+1.000 12/16/2009,15:11:24,04005 ,G03,S09,12/16/2009,17:00:00,+0.159,+0.005,+1.100,+0.198,+0.007,+0.300,-8190.,+0.000,+0.000 12/16/2009,16:26:53,04005 ,G01,S16,12/16/2009,18:00:00,+13.70,-3.919,+141.8,-4.943,+141.8,-4.341,+081.4,+141.8,+78.07,+141.8,+2.961,+141.8,+1.254,+0.863,+1.254,+323.2 12/16/2009,16:26:53,04005 ,G02,S04,12/16/2009,18:00:00,+23.00,+4310.,+279.4,+0.000 12/16/2009,16:26:54,04005 ,G03,S09,12/16/2009,18:00:00,+0.157,+0.005,+1.000,+0.198,+0.007,+0.300,-8190.,+0.000,+0.000 12/16/2009,17:53:35,04005 ,G01,S16,12/16/2009,19:00:00,+13.54,-4.389,+141.8,-5.045,+141.8,-4.702,+081.5,+141.8,+76.45,+141.8,+2.858,+141.8,+0.940,+0.683,+0.940,+315.1 12/16/2009,17:53:35,04005 ,G02,S04,12/16/2009,19:00:00,+23.00,+4310.,+279.4,+7.000 12/16/2009,17:53:35,04005 ,G03,S09,12/16/2009,19:00:00,+0.159,+0.005,+1.100,+0.198,+0.007,+0.300,-8190.,+0.000,+0.000 12/16/2009,18:21:15,04005 ,G01,S16,12/16/2009,20:00:00,+13.45,-4.487,+141.8,-6.672,+141.8,-5.540,+088.2,+141.8,+76.32,+141.8,+1.586,+141.8,+0.398,+0.334,+0.398,+227.5 12/16/2009,18:21:16,04005 ,G02,S04,12/16/2009,20:00:00,+19.40,+4324.,+279.3,+0.000 12/16/2009,18:21:16,04005 ,G03,S09,12/16/2009,20:00:00,+0.159,+0.005,+1.100,+0.200,+0.006,+0.300,-8190.,+0.000,+0.000 12/16/2009,19:13:48,04005 ,G01,S16,12/16/2009,21:00:00,+13.37,-5.706,+141.8,-7.282,+141.8,-6.602,+091.6,+141.8,+082.8,+141.8,+1.080,+141.8,+0.386,+0.275,+0.386,+210.3 12/16/2009,19:13:49,04005 ,G02,S04,12/16/2009,21:00:00,+22.10,+4325.,+280.1,+0.000 12/16/2009,19:20:31,04005 ,G03,S09,12/16/2009,21:00:00,+0.159,+0.005,+1.100,+0.200,+0.006,+0.300,-8190.,+0.000,+0.000 12/16/2009,20:41:26,04005 ,G01,S16,12/16/2009,22:00:00,+13.30,-5.033,+141.8,-6.083,+141.8,-5.618,+085.2,+141.8,+080.1,+141.8,+0.776,+141.8,+0.211,+0.226,+0.211,+229.5 12/16/2009,20:41:27,04005 ,G02,S04,12/16/2009,22:00:00,+22.10,+4321.,+279.9,+0.000 12/16/2009,20:41:27,04005 ,G03,S09,12/16/2009,22:00:00,+0.159,+0.005,+1.100,+0.200,+0.006,+0.300,-8190.,+0.000,+0.000 12/16/2009,21:25:44,04005 ,G01,S16,12/16/2009,23:00:00,+13.25,-4.453,+141.8,-5.409,+141.8,-4.780,+082.0,+141.8,+76.28,+141.8,+1.971,+141.8,+0.512,+0.426,+0.512,+46.89 12/16/2009,21:26:19,04005 ,G01,S16,12/16/2009,23:00:00,+13.25,-4.453,+141.8,-5.409,+141.8,-4.780,+082.0,+141.8,+76.28,+141.8,+1.971,+141.8,+0.512,+0.426,+0.512,+46.89 12/16/2009,21:26:19,04005 ,G02,S04,12/16/2009,23:00:00,+24.80,+4309.,+279.8,+1.000 12/16/2009,21:37:20,04005 ,G03,S09,12/16/2009,23:00:00,+0.159,+0.005,+1.100,+0.200,+0.006,+0.300,-8190.,+0.000,+0.000 12/16/2009,22:15:43,04005 ,G01,S16,12/17/2009,00:00:00,+13.20,-4.009,+141.8,-4.521,+141.8,-4.277,+79.02,+141.8,+74.24,+141.8,+2.685,+141.8,+1.037,+0.690,+1.037,+34.54 12/16/2009,22:22:11,04005 ,G02,S04,12/17/2009,00:00:00,+24.80,+4317.,+280.4,+0.000 12/16/2009,22:27:33,04005 ,G02,S04,12/17/2009,00:00:00,+24.80,+4317.,+280.4,+0.000 12/16/2009,22:28:55,04005 ,G03,S09,12/17/2009,00:00:00,+0.159,+0.005,+1.100,+0.200,+0.006,+0.300,-8190.,+0.000,+0.000 12/16/2009,23:09:53,04005 ,G01,S16,12/17/2009,01:00:00,+13.15,-4.419,+141.8,-4.931,+141.8,-4.652,+081.5,+141.8,+76.80,+141.8,+1.932,+141.8,+0.519,+0.376,+0.519,+271.9 12/16/2009,23:15:37,04005 ,G02,S04,12/17/2009,01:00:00,+23.90,+4319.,+280.2,+0.000 12/16/2009,23:15:37,04005 ,G03,S09,12/17/2009,01:00:00,+0.159,+0.005,+1.100,+0.200,+0.006,+0.300,-8190.,+0.000,+0.000